Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 15430.5 and 15609.5
| Daily Target 1 | 15400.67 |
| Daily Target 2 | 15460.33 |
| Daily Target 3 | 15579.666666667 |
| Daily Target 4 | 15639.33 |
| Daily Target 5 | 15758.67 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (-1.46%) | 15699.00 | 15520.00 - 15699.00 | 0.1961 times | Mon 09 February 2026 | 15750.00 (2.44%) | 15700.00 | 15700.00 - 15750.00 | 4.3464 times | Fri 06 February 2026 | 15375.00 (-3.89%) | 15300.00 | 15300.00 - 15376.50 | 0.5882 times | Thu 05 February 2026 | 15998.00 (11.35%) | 15501.00 | 15260.00 - 15998.00 | 0.5882 times | Tue 03 February 2026 | 14367.00 (0.03%) | 14367.00 | 14367.00 - 14367.00 | 0.3922 times | Mon 02 February 2026 | 14362.71 (-7.07%) | 15700.00 | 14105.00 - 15700.00 | 1.9281 times | Sun 01 February 2026 | 15455.15 (1.68%) | 14656.00 | 14656.00 - 16000.00 | 0.4902 times | Fri 09 January 2026 | 15200.00 (2.39%) | 14845.42 | 14845.42 - 15200.00 | 0.4575 times | Thu 08 January 2026 | 14845.42 (-1.53%) | 14845.42 | 14845.42 - 14845.42 | 0.1961 times | Tue 06 January 2026 | 15076.00 (0.51%) | 15101.00 | 15071.00 - 15176.51 | 0.817 times | Mon 05 January 2026 | 15000.00 (3.8%) | 14451.00 | 14451.00 - 15000.00 | 0.4575 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 15405 and 15635
| Weekly Target 1 | 15366.67 |
| Weekly Target 2 | 15443.33 |
| Weekly Target 3 | 15596.666666667 |
| Weekly Target 4 | 15673.33 |
| Weekly Target 5 | 15826.67 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 1.4097 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 1.2373 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.5984 times | Fri 02 January 2026 | 14451.00 (-2.95%) | 14964.25 | 14200.20 - 15100.00 | 0.7404 times | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.9838 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.7099 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.2373 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.5862 times | Fri 28 November 2025 | 13140.01 (2.34%) | 12839.99 | 12800.50 - 13140.01 | 0.2941 times | Wed 19 November 2025 | 12839.99 (3.04%) | 12461.00 | 12461.00 - 12999.99 | 0.2028 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 2.0081 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 14812.5 and 16707.5
| Monthly Target 1 | 13313.33 |
| Monthly Target 2 | 14416.67 |
| Monthly Target 3 | 15208.333333333 |
| Monthly Target 4 | 16311.67 |
| Monthly Target 5 | 17103.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15520.00 (2.11%) | 14656.00 | 14105.00 - 16000.00 | 0.8018 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1874 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.8894 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7588 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9754 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.5084 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.682 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.98 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7926 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.424 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2811 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 15402 |
| 12 day DMA | 15116.69 |
| 20 day DMA | 14827.66 |
| 35 day DMA | 14205.42 |
| 50 day DMA | 13686.34 |
| 100 day DMA | 12590.52 |
| 150 day DMA | 11455.53 |
| 200 day DMA | 10647.94 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15433.36 | 15390.04 | 15210.09 |
| 12 day EMA | 15124.39 | 15052.49 | 14925.72 |
| 20 day EMA | 14821.02 | 14747.48 | 14642 |
| 35 day EMA | 14338.5 | 14268.94 | 14181.74 |
| 50 day EMA | 13842.12 | 13773.66 | 13693.03 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15402 | 15170.54 | 15111.57 |
| 12 day SMA | 15116.69 | 15022.61 | 14909.29 |
| 20 day SMA | 14827.66 | 14736.06 | 14636.61 |
| 35 day SMA | 14205.42 | 14129.5 | 14046.36 |
| 50 day SMA | 13686.34 | 13638.12 | 13588.12 |
| 100 day SMA | 12590.52 | 12533.49 | 12474.17 |
| 150 day SMA | 11455.53 | 11408.07 | 11359.43 |
| 200 day SMA | 10647.94 | 10610.97 | 10572.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.