Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14745 and 15034.6
| Daily Target 1 | 14503.67 |
| Daily Target 2 | 14696.73 |
| Daily Target 3 | 14793.266666667 |
| Daily Target 4 | 14986.33 |
| Daily Target 5 | 15082.87 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (2.34%) | 14789.80 | 14600.20 - 14889.80 | 4.7337 times | Wed 24 December 2025 | 14549.60 (1.75%) | 14549.60 | 14549.60 - 14549.60 | 0.2959 times | Tue 23 December 2025 | 14299.80 (2.51%) | 13949.40 | 13949.40 - 14299.80 | 0.2959 times | Mon 22 December 2025 | 13949.40 (1.91%) | 13880.20 | 13880.00 - 13949.40 | 0.4142 times | Fri 19 December 2025 | 13688.00 (-0.53%) | 13755.00 | 13688.00 - 13755.00 | 1.1243 times | Thu 18 December 2025 | 13761.00 (-0.28%) | 13484.45 | 13484.45 - 13776.00 | 1.1834 times | Wed 17 December 2025 | 13800.00 (0.8%) | 13701.01 | 13650.01 - 13800.00 | 1.0059 times | Tue 16 December 2025 | 13689.99 (0%) | 13689.99 | 13689.99 - 13689.99 | 0.1183 times | Mon 15 December 2025 | 13689.99 (1.9%) | 13505.01 | 13505.01 - 13690.00 | 0.7101 times | Fri 12 December 2025 | 13434.84 (1.07%) | 13434.84 | 13434.84 - 13434.84 | 0.1183 times | Thu 11 December 2025 | 13293.21 (0.48%) | 13295.96 | 13292.99 - 13297.00 | 4.9112 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14384.9 and 15394.7
| Weekly Target 1 | 13543.4 |
| Weekly Target 2 | 14216.6 |
| Weekly Target 3 | 14553.2 |
| Weekly Target 4 | 15226.4 |
| Weekly Target 5 | 15563 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (8.78%) | 13880.20 | 13880.00 - 14889.80 | 0.8131 times | Fri 19 December 2025 | 13688.00 (1.88%) | 13505.01 | 13484.45 - 13800.00 | 0.5868 times | Fri 12 December 2025 | 13434.84 (2.93%) | 13190.00 | 13146.01 - 13434.84 | 1.0226 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.1375 times | Fri 28 November 2025 | 13140.01 (3.46%) | 12839.99 | 12800.50 - 13140.01 | 0.2431 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12461.00 | 12461.00 - 12999.99 | 0.0419 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.6597 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.7879 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.9472 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.7603 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.8382 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13957.4 and 15822.2
| Monthly Target 1 | 12403.4 |
| Monthly Target 2 | 13646.6 |
| Monthly Target 3 | 14268.2 |
| Monthly Target 4 | 15511.4 |
| Monthly Target 5 | 16133 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14889.80 (13.32%) | 13322.99 | 13025.00 - 14889.80 | 1.5354 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.6548 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.8148 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.3858 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6266 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9004 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7282 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.3895 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.177 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.7875 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.7846 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14275.32 |
| 12 day DMA | 13856.3 |
| 20 day DMA | 13559.4 |
| 35 day DMA | 13113.47 |
| 50 day DMA | 13098.36 |
| 100 day DMA | 11719.84 |
| 150 day DMA | 10734.6 |
| 200 day DMA | 10053.34 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14392.26 | 14143.53 | 13940.53 |
| 12 day EMA | 13961.79 | 13793.12 | 13655.63 |
| 20 day EMA | 13670.93 | 13542.69 | 13436.75 |
| 35 day EMA | 13387.23 | 13298.77 | 13225.13 |
| 50 day EMA | 13127.01 | 13055.09 | 12994.11 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14275.32 | 14049.56 | 13899.64 |
| 12 day SMA | 13856.3 | 13710.99 | 13586.23 |
| 20 day SMA | 13559.4 | 13456.91 | 13364.43 |
| 35 day SMA | 13113.47 | 13080.33 | 13055.77 |
| 50 day SMA | 13098.36 | 13044.08 | 12990.51 |
| 100 day SMA | 11719.84 | 11664.89 | 11612.01 |
| 150 day SMA | 10734.6 | 10689.67 | 10646.78 |
| 200 day SMA | 10053.34 | 10017.89 | 9982.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.