Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 7992.5 and 8067.5
| Daily Target 1 | 7978.33 |
| Daily Target 2 | 8006.67 |
| Daily Target 3 | 8053.3333333333 |
| Daily Target 4 | 8081.67 |
| Daily Target 5 | 8128.33 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 8035.00 (-0.43%) | 8100.00 | 8025.00 - 8100.00 | 0.6364 times | Fri 29 November 2024 | 8070.00 (0%) | 8100.00 | 8070.00 - 8100.00 | 0.6364 times | Fri 22 November 2024 | 8070.00 (1.38%) | 8100.00 | 8070.00 - 8100.00 | 0.1818 times | Tue 19 November 2024 | 7960.00 (0.33%) | 7935.00 | 7930.00 - 8080.00 | 1.0909 times | Mon 18 November 2024 | 7934.00 (-0.83%) | 7950.00 | 7934.00 - 7950.00 | 0.7273 times | Thu 14 November 2024 | 8000.00 (-0.02%) | 7710.03 | 7710.03 - 8000.00 | 0.8182 times | Tue 12 November 2024 | 8002.00 (-3.18%) | 8001.00 | 8000.00 - 8002.00 | 2.3636 times | Wed 06 November 2024 | 8265.00 (-0.68%) | 8265.00 | 8265.00 - 8265.00 | 0.9091 times | Tue 05 November 2024 | 8321.74 (-1.52%) | 8321.74 | 8321.74 - 8321.74 | 0.0909 times | Fri 01 November 2024 | 8450.00 (1.68%) | 8500.00 | 8200.00 - 8500.00 | 2.5455 times | Wed 30 October 2024 | 8310.00 (1.3%) | 8300.00 | 8300.00 - 8310.00 | 0.3636 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 7992.5 and 8067.5
| Weekly Target 1 | 7978.33 |
| Weekly Target 2 | 8006.67 |
| Weekly Target 3 | 8053.3333333333 |
| Weekly Target 4 | 8081.67 |
| Weekly Target 5 | 8128.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 8035.00 (-0.43%) | 8100.00 | 8025.00 - 8100.00 | 0.2251 times | Fri 29 November 2024 | 8070.00 (0%) | 8100.00 | 8070.00 - 8100.00 | 0.2251 times | Fri 22 November 2024 | 8070.00 (0.88%) | 7950.00 | 7930.00 - 8100.00 | 0.7074 times | Thu 14 November 2024 | 8000.00 (-3.21%) | 8001.00 | 7710.03 - 8002.00 | 1.1254 times | Wed 06 November 2024 | 8265.00 (-2.19%) | 8321.74 | 8265.00 - 8321.74 | 0.3537 times | Fri 01 November 2024 | 8450.00 (3.01%) | 8300.00 | 8200.00 - 8500.00 | 1.0289 times | Fri 25 October 2024 | 8203.00 (1.27%) | 8280.00 | 8203.00 - 8772.00 | 0.5145 times | Thu 17 October 2024 | 8100.00 (0%) | 8101.00 | 8050.01 - 8180.00 | 1.8328 times | Fri 11 October 2024 | 8100.00 (0.12%) | 8189.00 | 8050.00 - 8290.00 | 2.3473 times | Thu 03 October 2024 | 8090.00 (2.15%) | 7920.00 | 7860.00 - 8157.79 | 1.6399 times | Fri 27 September 2024 | 7920.00 (2.74%) | 7621.00 | 7621.00 - 7920.00 | 2.8617 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 7992.5 and 8067.5
| Monthly Target 1 | 7978.33 |
| Monthly Target 2 | 8006.67 |
| Monthly Target 3 | 8053.3333333333 |
| Monthly Target 4 | 8081.67 |
| Monthly Target 5 | 8128.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 8035.00 (-0.43%) | 8100.00 | 8025.00 - 8100.00 | 0.0258 times | Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.3794 times | Wed 30 October 2024 | 8310.00 (5.73%) | 7989.00 | 7989.00 - 8772.00 | 0.5967 times | Mon 30 September 2024 | 7860.00 (0.89%) | 7525.00 | 7500.00 - 7920.00 | 1.7753 times | Fri 30 August 2024 | 7790.82 (-0.12%) | 7565.00 | 7251.00 - 7975.00 | 1.9227 times | Tue 23 July 2024 | 7800.00 (4.42%) | 7875.00 | 7311.00 - 7975.00 | 0.1952 times | Fri 28 June 2024 | 7470.00 (1.63%) | 7369.00 | 7177.10 - 7470.00 | 1.4107 times | Fri 31 May 2024 | 7350.00 (3.55%) | 7098.00 | 7092.00 - 7350.00 | 1.4954 times | Mon 29 April 2024 | 7098.00 (9.2%) | 6500.00 | 6500.00 - 7294.00 | 0.8435 times | Thu 21 March 2024 | 6500.00 (5.26%) | 6290.00 | 6130.00 - 6500.00 | 1.3554 times | Wed 28 February 2024 | 6175.01 (-1.59%) | 6180.00 | 6021.00 - 6445.00 | 2.0773 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 8013.8 |
| 12 day DMA | 8135.06 |
| 20 day DMA | 8142.64 |
| 35 day DMA | 8035.96 |
| 50 day DMA | 7909.04 |
| 100 day DMA | 7499.62 |
| 150 day DMA | 7074.29 |
| 200 day DMA | 6780.3 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8046.69 | 8052.53 | 8043.79 |
| 12 day EMA | 8084.94 | 8094.02 | 8098.38 |
| 20 day EMA | 8081.33 | 8086.2 | 8087.9 |
| 35 day EMA | 8000.59 | 7998.56 | 7994.35 |
| 50 day EMA | 7894.71 | 7888.99 | 7881.6 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8013.8 | 8006.8 | 7993.2 |
| 12 day SMA | 8135.06 | 8149.06 | 8164.06 |
| 20 day SMA | 8142.64 | 8147.89 | 8149.6 |
| 35 day SMA | 8035.96 | 8021.11 | 8005.55 |
| 50 day SMA | 7909.04 | 7897.94 | 7884.58 |
| 100 day SMA | 7499.62 | 7480.88 | 7462.18 |
| 150 day SMA | 7074.29 | 7060.92 | 7047.41 |
| 200 day SMA | 6780.3 | 6769.38 | 6758.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.