Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 8743.5 and 8946.5
| Daily Target 1 | 8600.67 |
| Daily Target 2 | 8683.33 |
| Daily Target 3 | 8803.6666666667 |
| Daily Target 4 | 8886.33 |
| Daily Target 5 | 9006.67 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 1.0256 times |
| Fri 28 March 2025 | 8700.00 (0.35%) | 8700.00 | 8700.00 - 8700.00 | 1.7094 times |
| Wed 26 March 2025 | 8669.99 (0.44%) | 8613.00 | 8613.00 - 8679.99 | 2.5641 times |
| Mon 24 March 2025 | 8632.00 (-1.63%) | 8773.85 | 8632.00 - 8773.85 | 1.5812 times |
| Fri 21 March 2025 | 8774.85 (-0.06%) | 8774.85 | 8774.85 - 8774.85 | 0.4274 times |
| Thu 20 March 2025 | 8779.99 (-0.23%) | 8779.99 | 8779.99 - 8779.99 | 0.0855 times |
| Wed 19 March 2025 | 8800.00 (3.47%) | 8654.31 | 8654.31 - 8800.00 | 1.1111 times |
| Mon 17 March 2025 | 8505.00 (0.51%) | 8462.00 | 8462.00 - 8505.00 | 1.0684 times |
| Thu 13 March 2025 | 8462.00 (0.38%) | 8560.00 | 8462.00 - 8560.00 | 0.3846 times |
| Tue 11 March 2025 | 8430.00 (-0.47%) | 8430.00 | 8430.00 - 8430.00 | 0.0427 times |
| Mon 10 March 2025 | 8470.00 (-0.35%) | 8470.00 | 8470.00 - 8470.00 | 0.7692 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 8743.5 and 8946.5
| Weekly Target 1 | 8600.67 |
| Weekly Target 2 | 8683.33 |
| Weekly Target 3 | 8803.6666666667 |
| Weekly Target 4 | 8886.33 |
| Weekly Target 5 | 9006.67 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 0.3478 times |
| Fri 28 March 2025 | 8700.00 (-0.85%) | 8773.85 | 8613.00 - 8773.85 | 1.9855 times |
| Fri 21 March 2025 | 8774.85 (3.7%) | 8462.00 | 8462.00 - 8800.00 | 0.913 times |
| Thu 13 March 2025 | 8462.00 (-0.45%) | 8470.00 | 8430.00 - 8560.00 | 0.4058 times |
| Fri 07 March 2025 | 8500.00 (0.53%) | 8410.00 | 8401.01 - 8500.00 | 0.7391 times |
| Fri 28 February 2025 | 8455.00 (-0.79%) | 8551.01 | 8455.00 - 8551.01 | 1.029 times |
| Fri 21 February 2025 | 8522.00 (0.26%) | 8464.00 | 8425.00 - 8575.00 | 1.8986 times |
| Thu 13 February 2025 | 8500.00 (0.59%) | 8500.00 | 8470.00 - 8580.00 | 0.8261 times |
| Fri 07 February 2025 | 8450.00 (3.68%) | 8150.00 | 8149.00 - 8450.00 | 0.6232 times |
| Fri 17 January 2025 | 8150.00 (2.77%) | 7965.00 | 7961.00 - 8150.00 | 1.2319 times |
| Fri 27 December 2024 | 7930.00 (-2.28%) | 8050.00 | 7850.00 - 8050.00 | 0.8406 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 8743.5 and 8946.5
| Monthly Target 1 | 8600.67 |
| Monthly Target 2 | 8683.33 |
| Monthly Target 3 | 8803.6666666667 |
| Monthly Target 4 | 8886.33 |
| Monthly Target 5 | 9006.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 0.1147 times |
| Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 1.333 times |
| Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 1.3282 times |
| Tue 28 January 2025 | 8149.00 (2.36%) | 8150.00 | 8061.00 - 8150.00 | 0.4491 times |
| Mon 30 December 2024 | 7961.00 (-1.35%) | 8100.00 | 7850.00 - 8300.00 | 0.4587 times |
| Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.4921 times |
| Wed 30 October 2024 | 8310.00 (5.73%) | 7989.00 | 7989.00 - 8772.00 | 0.774 times |
| Mon 30 September 2024 | 7860.00 (0.89%) | 7525.00 | 7500.00 - 7920.00 | 2.3029 times |
| Fri 30 August 2024 | 7790.82 (-0.12%) | 7565.00 | 7251.00 - 7975.00 | 2.494 times |
| Tue 23 July 2024 | 7800.00 (4.42%) | 7875.00 | 7311.00 - 7975.00 | 0.2532 times |
| Fri 28 June 2024 | 7470.00 (1.63%) | 7369.00 | 7177.10 - 7470.00 | 1.8299 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 8708.57 |
| 12 day DMA | 8624.15 |
| 20 day DMA | 8577.84 |
| 35 day DMA | 8432.36 |
| 50 day DMA | 8335.2 |
| 100 day DMA | 8067.85 |
| 150 day DMA | 7652.59 |
| 200 day DMA | 7283.99 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8709.11 | 8680.67 | 8671.01 |
| 12 day EMA | 8644.99 | 8623 | 8609.01 |
| 20 day EMA | 8580.43 | 8560.9 | 8546.26 |
| 35 day EMA | 8471.45 | 8454.11 | 8439.63 |
| 50 day EMA | 8365.33 | 8348.98 | 8334.66 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8708.57 | 8711.37 | 8731.37 |
| 12 day SMA | 8624.15 | 8593.74 | 8573.32 |
| 20 day SMA | 8577.84 | 8562.54 | 8552.54 |
| 35 day SMA | 8432.36 | 8410.76 | 8394.04 |
| 50 day SMA | 8335.2 | 8326.08 | 8316.14 |
| 100 day SMA | 8067.85 | 8054.57 | 8040.59 |
| 150 day SMA | 7652.59 | 7635.55 | 7619.49 |
| 200 day SMA | 7283.99 | 7270.14 | 7256.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.