Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 9601 and 9601
| Daily Target 1 | 9601 |
| Daily Target 2 | 9601 |
| Daily Target 3 | 9601 |
| Daily Target 4 | 9601 |
| Daily Target 5 | 9601 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9601.00 (-0.25%) | 9601.00 | 9601.00 - 9601.00 | 0.163 times |
| Tue 10 June 2025 | 9625.00 (0.42%) | 9625.00 | 9625.00 - 9625.00 | 0.3261 times |
| Mon 09 June 2025 | 9585.00 (-0.3%) | 9614.00 | 9400.00 - 9622.88 | 4.5652 times |
| Fri 06 June 2025 | 9613.55 (0.72%) | 9653.00 | 9613.55 - 9653.00 | 0.163 times |
| Tue 03 June 2025 | 9545.01 (0.24%) | 9526.00 | 9526.00 - 9565.00 | 0.7609 times |
| Mon 02 June 2025 | 9522.00 (1.27%) | 9522.00 | 9522.00 - 9522.00 | 0.9239 times |
| Fri 30 May 2025 | 9403.00 (0.03%) | 9401.00 | 9400.01 - 9430.00 | 0.2717 times |
| Thu 29 May 2025 | 9400.00 (0.05%) | 9400.00 | 9400.00 - 9400.00 | 1.087 times |
| Mon 26 May 2025 | 9395.00 (1.45%) | 9399.93 | 9360.00 - 9399.93 | 1.5761 times |
| Wed 21 May 2025 | 9261.00 (0.66%) | 9261.00 | 9261.00 - 9261.00 | 0.163 times |
| Fri 16 May 2025 | 9200.00 (1.04%) | 9011.00 | 9011.00 - 9200.00 | 0.6522 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 9388 and 9613
| Weekly Target 1 | 9317 |
| Weekly Target 2 | 9459 |
| Weekly Target 3 | 9542 |
| Weekly Target 4 | 9684 |
| Weekly Target 5 | 9767 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9601.00 (-0.13%) | 9614.00 | 9400.00 - 9625.00 | 1.4134 times |
| Fri 06 June 2025 | 9613.55 (2.24%) | 9522.00 | 9522.00 - 9653.00 | 0.5167 times |
| Fri 30 May 2025 | 9403.00 (1.53%) | 9399.93 | 9360.00 - 9430.00 | 0.8207 times |
| Wed 21 May 2025 | 9261.00 (0.66%) | 9261.00 | 9261.00 - 9261.00 | 0.0456 times |
| Fri 16 May 2025 | 9200.00 (-1.11%) | 9155.00 | 9011.00 - 9269.99 | 0.8967 times |
| Fri 09 May 2025 | 9303.00 (2.78%) | 9101.00 | 9101.00 - 9303.00 | 0.2736 times |
| Fri 02 May 2025 | 9051.10 (-2.13%) | 9092.50 | 9051.10 - 9299.00 | 0.5927 times |
| Tue 22 April 2025 | 9248.33 (2.3%) | 9070.00 | 9020.00 - 9266.00 | 1.4134 times |
| Thu 17 April 2025 | 9040.00 (3.31%) | 8750.00 | 8750.00 - 9040.00 | 2.9331 times |
| Fri 11 April 2025 | 8750.00 (-0.18%) | 8495.00 | 8495.00 - 8800.00 | 1.0942 times |
| Fri 04 April 2025 | 8766.00 (0.76%) | 8721.00 | 8721.00 - 8924.00 | 0.3647 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 9500.5 and 9753.5
| Monthly Target 1 | 9298.33 |
| Monthly Target 2 | 9449.67 |
| Monthly Target 3 | 9551.3333333333 |
| Monthly Target 4 | 9702.67 |
| Monthly Target 5 | 9804.33 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9601.00 (2.11%) | 9522.00 | 9400.00 - 9653.00 | 0.5836 times |
| Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.6342 times |
| Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.9164 times |
| Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 1.2822 times |
| Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 1.2776 times |
| Tue 28 January 2025 | 8149.00 (2.36%) | 8150.00 | 8061.00 - 8150.00 | 0.432 times |
| Mon 30 December 2024 | 7961.00 (-1.35%) | 8100.00 | 7850.00 - 8300.00 | 0.4412 times |
| Fri 29 November 2024 | 8070.00 (-2.89%) | 8500.00 | 7710.03 - 8500.00 | 0.4733 times |
| Wed 30 October 2024 | 8310.00 (5.73%) | 7989.00 | 7989.00 - 8772.00 | 0.7445 times |
| Mon 30 September 2024 | 7860.00 (0.89%) | 7525.00 | 7500.00 - 7920.00 | 2.2151 times |
| Fri 30 August 2024 | 7790.82 (-0.12%) | 7565.00 | 7251.00 - 7975.00 | 2.3989 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 9593.91 |
| 12 day DMA | 9437.96 |
| 20 day DMA | 9348.88 |
| 35 day DMA | 9136.23 |
| 50 day DMA | 8949.24 |
| 100 day DMA | 8537.32 |
| 150 day DMA | 8179.45 |
| 200 day DMA | 7737.64 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9575.7 | 9563.05 | 9532.08 |
| 12 day EMA | 9469.17 | 9445.21 | 9412.53 |
| 20 day EMA | 9356.85 | 9331.16 | 9300.24 |
| 35 day EMA | 9163.3 | 9137.53 | 9108.83 |
| 50 day EMA | 8974.89 | 8949.34 | 8921.77 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9593.91 | 9578.11 | 9533.71 |
| 12 day SMA | 9437.96 | 9410.38 | 9374.96 |
| 20 day SMA | 9348.88 | 9323.46 | 9296.83 |
| 35 day SMA | 9136.23 | 9113.34 | 9081.34 |
| 50 day SMA | 8949.24 | 8927.22 | 8905.12 |
| 100 day SMA | 8537.32 | 8518.4 | 8498.65 |
| 150 day SMA | 8179.45 | 8162.38 | 8146.84 |
| 200 day SMA | 7737.64 | 7720.63 | 7703.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.