Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 6425 and 6575
Daily Target 1 | 6300 |
Daily Target 2 | 6400 |
Daily Target 3 | 6450 |
Daily Target 4 | 6550 |
Daily Target 5 | 6600 |
Daily price and volume Sgbjun29a
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (3.41%) | 6350.00 | 6350.00 - 6500.00 | 3.1452 times | Wed 13 March 2024 | 6285.61 (-1.17%) | 6283.00 | 6130.00 - 6286.15 | 2.2043 times | Tue 12 March 2024 | 6360.00 (-0.31%) | 6280.01 | 6280.01 - 6360.00 | 1.4247 times | Mon 11 March 2024 | 6380.00 (2.08%) | 6380.00 | 6380.00 - 6380.00 | 0.0538 times | Thu 07 March 2024 | 6250.01 (-0.16%) | 6250.01 | 6250.01 - 6250.01 | 0.0806 times | Wed 06 March 2024 | 6260.00 (-0.4%) | 6226.00 | 6226.00 - 6261.00 | 1.6398 times | Tue 05 March 2024 | 6285.00 (-0.08%) | 6285.00 | 6285.00 - 6285.00 | 0.8065 times | Fri 01 March 2024 | 6290.00 (1.86%) | 6290.00 | 6275.00 - 6290.00 | 0.5376 times | Wed 28 February 2024 | 6175.01 (0.23%) | 6175.01 | 6175.01 - 6175.01 | 0.0269 times | Mon 26 February 2024 | 6161.00 (-0.63%) | 6161.00 | 6161.00 - 6161.00 | 0.0806 times | Thu 22 February 2024 | 6200.00 (0%) | 6200.00 | 6163.00 - 6200.00 | 1.4785 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 6315 and 6685
Weekly Target 1 | 6006.67 |
Weekly Target 2 | 6253.33 |
Weekly Target 3 | 6376.6666666667 |
Weekly Target 4 | 6623.33 |
Weekly Target 5 | 6746.67 |
Weekly price and volumes for Sgbjun29a
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (4%) | 6380.00 | 6130.00 - 6500.00 | 2.3694 times | Thu 07 March 2024 | 6250.01 (-0.64%) | 6285.00 | 6226.00 - 6285.00 | 0.8769 times | Fri 01 March 2024 | 6290.00 (1.45%) | 6161.00 | 6161.00 - 6290.00 | 0.2239 times | Thu 22 February 2024 | 6200.00 (-1.59%) | 6155.00 | 6155.00 - 6200.00 | 1.8377 times | Fri 16 February 2024 | 6300.00 (1.43%) | 6220.00 | 6101.00 - 6445.00 | 1.7444 times | Fri 09 February 2024 | 6211.00 (-1.26%) | 6202.00 | 6111.00 - 6275.00 | 1.1567 times | Fri 02 February 2024 | 6290.00 (0.95%) | 6231.00 | 6021.00 - 6290.00 | 1.0728 times | Tue 23 January 2024 | 6231.00 (0.32%) | 6231.00 | 6231.00 - 6231.00 | 0.0373 times | Fri 19 January 2024 | 6211.00 (-2.27%) | 6205.00 | 6205.00 - 6325.00 | 0.2239 times | Fri 12 January 2024 | 6355.00 (-1.85%) | 6202.00 | 6202.00 - 6775.00 | 0.4571 times | Fri 05 January 2024 | 6475.00 (4.38%) | 6375.00 | 6220.00 - 6475.00 | 0.8675 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 6315 and 6685
Monthly Target 1 | 6006.67 |
Monthly Target 2 | 6253.33 |
Monthly Target 3 | 6376.6666666667 |
Monthly Target 4 | 6623.33 |
Monthly Target 5 | 6746.67 |
Monthly price and volumes Sgbjun29a
Date | Closing | Open | Range | Volume | Thu 21 March 2024 | 6500.00 (5.26%) | 6290.00 | 6130.00 - 6500.00 | 0.8564 times | Wed 28 February 2024 | 6175.01 (-1.59%) | 6180.00 | 6021.00 - 6445.00 | 1.3125 times | Wed 31 January 2024 | 6275.00 (1.16%) | 6375.00 | 6202.00 - 6775.00 | 0.5422 times | Fri 29 December 2023 | 6203.00 (1.52%) | 6249.00 | 6021.00 - 6375.00 | 1.0403 times | Wed 29 November 2023 | 6110.00 (3.3%) | 6000.00 | 5941.10 - 6110.00 | 0.5469 times | Fri 27 October 2023 | 5915.00 (0.42%) | 5847.00 | 5825.00 - 5998.00 | 0.1955 times | Wed 27 September 2023 | 5890.00 (1.2%) | 5975.00 | 5832.00 - 5975.00 | 3.2115 times | Thu 31 August 2023 | 5820.00 (-0.51%) | 5970.00 | 5812.00 - 5970.00 | 0.8564 times | Mon 31 July 2023 | 5850.00 (0.59%) | 5990.00 | 5800.00 - 5990.00 | 0.1303 times | Fri 30 June 2023 | 5815.50 (-1.77%) | 5940.00 | 5814.00 - 5977.00 | 1.3079 times | Wed 31 May 2023 | 5920.00 (4.32%) | 5749.00 | 5700.00 - 5975.00 | 1.1101 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
DMA period | DMA value |
5 day DMA | 6355.12 |
12 day DMA | 6278.89 |
20 day DMA | 6263.51 |
35 day DMA | 6279.97 |
50 day DMA | 6253.3 |
100 day DMA | 6098.74 |
150 day DMA | 6027.08 |
200 day DMA | 5871.37 |
EMA (exponential moving average) of Sgbjun29a 800342
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6370.33 | 6305.51 | 6315.46 |
12 day EMA | 6313.32 | 6279.39 | 6278.26 |
20 day EMA | 6289.44 | 6267.29 | 6265.36 |
35 day EMA | 6266.77 | 6253.04 | 6251.12 |
50 day EMA | 6258.66 | 6248.81 | 6247.31 |
SMA (simple moving average) of Sgbjun29a 800342
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6355.12 | 6307.12 | 6307 |
12 day SMA | 6278.89 | 6250.14 | 6251.34 |
20 day SMA | 6263.51 | 6253.01 | 6251.26 |
35 day SMA | 6279.97 | 6274.28 | 6274.66 |
50 day SMA | 6253.3 | 6245.72 | 6244.38 |
100 day SMA | 6098.74 | 6092.4 | 6088.2 |
150 day SMA | 6027.08 | 6022.74 | 6019.17 |
200 day SMA | 5871.37 | 5865.2 | 5860.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.