Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 13115.02 and 13177.01
| Daily Target 1 | 13104.68 |
| Daily Target 2 | 13125.35 |
| Daily Target 3 | 13166.673333333 |
| Daily Target 4 | 13187.34 |
| Daily Target 5 | 13228.66 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.72%) | 13190.00 | 13146.01 - 13208.00 | 1.1146 times | Fri 05 December 2025 | 13052.50 (-0.36%) | 13120.07 | 13025.00 - 13199.99 | 0.2786 times | Thu 04 December 2025 | 13100.00 (-0.61%) | 13180.00 | 13100.00 - 13297.91 | 0.805 times | Wed 03 December 2025 | 13181.00 (0.01%) | 13181.01 | 13181.00 - 13181.01 | 0.4025 times | Tue 02 December 2025 | 13180.00 (-0.53%) | 13250.00 | 13111.02 - 13250.00 | 0.4644 times | Mon 01 December 2025 | 13250.00 (0.84%) | 13322.99 | 13250.00 - 13325.01 | 5.9443 times | Fri 28 November 2025 | 13140.01 (2.15%) | 13140.01 | 13140.01 - 13140.01 | 0.031 times | Tue 25 November 2025 | 12862.82 (0.18%) | 12904.21 | 12800.50 - 12904.21 | 0.2786 times | Mon 24 November 2025 | 12840.00 (1.1%) | 12839.99 | 12839.99 - 12840.01 | 0.5882 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12700.01 | 12700.01 - 12999.99 | 0.0929 times | Mon 17 November 2025 | 12461.00 (0%) | 12461.00 | 12461.00 - 12461.00 | 0.0619 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 13115.02 and 13177.01
| Weekly Target 1 | 13104.68 |
| Weekly Target 2 | 13125.35 |
| Weekly Target 3 | 13166.673333333 |
| Weekly Target 4 | 13187.34 |
| Weekly Target 5 | 13228.66 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.72%) | 13190.00 | 13146.01 - 13208.00 | 0.2826 times | Fri 05 December 2025 | 13052.50 (-0.67%) | 13322.99 | 13025.00 - 13325.01 | 2.0016 times | Fri 28 November 2025 | 13140.01 (3.46%) | 12839.99 | 12800.50 - 13140.01 | 0.2276 times | Tue 18 November 2025 | 12700.01 (1.92%) | 12461.00 | 12461.00 - 12999.99 | 0.0392 times | Fri 07 November 2025 | 12461.00 (1.67%) | 12500.00 | 12405.00 - 12501.00 | 1.5542 times | Fri 31 October 2025 | 12256.00 (-1.95%) | 12410.00 | 11811.00 - 12410.00 | 0.7378 times | Thu 23 October 2025 | 12500.00 (-8.96%) | 13275.00 | 12370.00 - 13500.00 | 0.887 times | Fri 17 October 2025 | 13730.00 (5.57%) | 13590.00 | 13451.10 - 13778.00 | 1.6484 times | Fri 10 October 2025 | 13005.00 (3.49%) | 12665.28 | 12665.28 - 13600.00 | 0.7849 times | Fri 03 October 2025 | 12567.00 (2.25%) | 12290.00 | 12290.00 - 12790.00 | 1.8367 times | Thu 25 September 2025 | 12290.00 (3.63%) | 11860.00 | 11860.00 - 12290.00 | 1.0989 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 12935.5 and 13235.51
| Monthly Target 1 | 12865.33 |
| Monthly Target 2 | 13005.67 |
| Monthly Target 3 | 13165.34 |
| Monthly Target 4 | 13305.68 |
| Monthly Target 5 | 13465.35 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13146.01 (0.05%) | 13322.99 | 13025.00 - 13325.01 | 0.8845 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.7052 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.9544 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.4924 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.6748 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.9696 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.7842 times | Fri 30 May 2025 | 9403.00 (2.31%) | 9299.00 | 9011.00 - 9430.00 | 0.4195 times | Wed 30 April 2025 | 9191.00 (5.64%) | 8721.00 | 8495.00 - 9275.00 | 1.2675 times | Fri 28 March 2025 | 8700.00 (2.9%) | 8410.00 | 8401.01 - 8800.00 | 0.848 times | Fri 28 February 2025 | 8455.00 (3.76%) | 8300.00 | 8300.00 - 8580.00 | 0.845 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 13131.9 |
| 12 day DMA | 12947.86 |
| 20 day DMA | 12691.84 |
| 35 day DMA | 12901.28 |
| 50 day DMA | 12596.03 |
| 100 day DMA | 11163.91 |
| 150 day DMA | 10270.31 |
| 200 day DMA | 9677.22 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13103.03 | 13081.55 | 13096.08 |
| 12 day EMA | 12983.43 | 12953.88 | 12935.96 |
| 20 day EMA | 12879.71 | 12851.69 | 12830.56 |
| 35 day EMA | 12626.71 | 12596.14 | 12569.27 |
| 50 day EMA | 12474.52 | 12447.12 | 12422.42 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13131.9 | 13152.7 | 13170.2 |
| 12 day SMA | 12947.86 | 12891.95 | 12842.15 |
| 20 day SMA | 12691.84 | 12659.54 | 12662.37 |
| 35 day SMA | 12901.28 | 12880.31 | 12861.54 |
| 50 day SMA | 12596.03 | 12547.93 | 12503.13 |
| 100 day SMA | 11163.91 | 11123.38 | 11083.78 |
| 150 day SMA | 10270.31 | 10236.47 | 10203.25 |
| 200 day SMA | 9677.22 | 9648.5 | 9622.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.