Login or Join
HomepageSgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjun29a
Strong Daily Stock price targets for Sgbjun29a 800342 are 14220 and 14220
| Daily Target 1 | 14220 |
| Daily Target 2 | 14220 |
| Daily Target 3 | 14220 |
| Daily Target 4 | 14220 |
| Daily Target 5 | 14220 |
Daily price and volume Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14220.00 (0.21%) | 14220.00 | 14220.00 - 14220.00 | 0.0281 times | Mon 06 April 2026 | 14190.00 (0.64%) | 14000.00 | 14000.00 - 14300.00 | 0.4641 times | Thu 02 April 2026 | 14099.99 (-1.47%) | 14116.99 | 14099.99 - 14280.00 | 0.3376 times | Wed 01 April 2026 | 14310.00 (4.95%) | 14300.00 | 14300.00 - 14310.00 | 0.0563 times | Mon 30 March 2026 | 13634.91 (-0.86%) | 13699.00 | 13627.00 - 13700.00 | 0.5063 times | Fri 27 March 2026 | 13753.00 (-1.2%) | 13754.00 | 13753.00 - 13754.00 | 0.0703 times | Wed 25 March 2026 | 13920.67 (1.9%) | 13800.00 | 13800.00 - 14091.10 | 0.4501 times | Tue 24 March 2026 | 13660.96 (4.03%) | 13400.00 | 13348.00 - 13660.96 | 3.8397 times | Mon 23 March 2026 | 13131.58 (-8.65%) | 13500.00 | 12940.00 - 13600.00 | 3.8397 times | Fri 20 March 2026 | 14375.00 (-1.22%) | 14688.00 | 14375.00 - 14690.00 | 0.4079 times | Thu 19 March 2026 | 14552.05 (-4.67%) | 15002.00 | 14552.05 - 15002.00 | 0.3516 times |
Weekly price and charts Sgbjun29a
Strong weekly Stock price targets for Sgbjun29a 800342 are 14110 and 14410
| Weekly Target 1 | 13873.33 |
| Weekly Target 2 | 14046.67 |
| Weekly Target 3 | 14173.333333333 |
| Weekly Target 4 | 14346.67 |
| Weekly Target 5 | 14473.33 |
Weekly price and volumes for Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14220.00 (0.85%) | 14000.00 | 14000.00 - 14300.00 | 0.1875 times | Thu 02 April 2026 | 14099.99 (2.52%) | 13699.00 | 13627.00 - 14310.00 | 0.3428 times | Fri 27 March 2026 | 13753.00 (-4.33%) | 13500.00 | 12940.00 - 14091.10 | 3.1227 times | Fri 20 March 2026 | 14375.00 (-8.27%) | 15428.10 | 14375.00 - 15743.00 | 2.3514 times | Thu 12 March 2026 | 15671.00 (-0.97%) | 15591.00 | 15588.00 - 15826.00 | 0.1071 times | Fri 06 March 2026 | 15825.00 (1.24%) | 16300.00 | 15825.00 - 16480.00 | 0.5463 times | Thu 26 February 2026 | 15631.00 (2.5%) | 15351.00 | 15351.00 - 16194.00 | 0.5088 times | Fri 20 February 2026 | 15249.40 (-1.74%) | 15412.11 | 14627.00 - 15412.11 | 1.4355 times | Fri 13 February 2026 | 15520.00 (0.94%) | 15700.00 | 15520.00 - 15750.00 | 0.7445 times | Fri 06 February 2026 | 15375.00 (1.15%) | 14656.00 | 14105.00 - 16000.00 | 0.6535 times | Fri 09 January 2026 | 15200.00 (5.18%) | 14451.00 | 14451.00 - 15200.00 | 0.316 times |
Monthly price and charts Sgbjun29a
Strong monthly Stock price targets for Sgbjun29a 800342 are 13955 and 14265
| Monthly Target 1 | 13866.67 |
| Monthly Target 2 | 14043.33 |
| Monthly Target 3 | 14176.666666667 |
| Monthly Target 4 | 14353.33 |
| Monthly Target 5 | 14486.67 |
Monthly price and volumes Sgbjun29a
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14220.00 (4.29%) | 14300.00 | 14000.00 - 14310.00 | 0.1411 times | Mon 30 March 2026 | 13634.91 (-12.77%) | 16300.00 | 12940.00 - 16480.00 | 2.6428 times | Thu 26 February 2026 | 15631.00 (2.84%) | 14656.00 | 14105.00 - 16194.00 | 1.3975 times | Fri 09 January 2026 | 15200.00 (5.63%) | 14391.00 | 14391.00 - 15200.00 | 0.1366 times | Wed 31 December 2025 | 14390.20 (9.51%) | 13322.99 | 13025.00 - 15100.00 | 1.3774 times | Fri 28 November 2025 | 13140.01 (7.21%) | 12500.00 | 12405.00 - 13140.01 | 0.5532 times | Fri 31 October 2025 | 12256.00 (-1.26%) | 12450.00 | 11811.00 - 13778.00 | 1.4401 times | Tue 30 September 2025 | 12412.00 (15.56%) | 10920.85 | 10920.85 - 12599.00 | 1.0997 times | Fri 29 August 2025 | 10741.00 (8.53%) | 9998.00 | 9897.99 - 10812.72 | 0.4972 times | Thu 31 July 2025 | 9897.00 (0.81%) | 9817.00 | 9720.00 - 10475.00 | 0.7144 times | Mon 30 June 2025 | 9817.50 (4.41%) | 9522.00 | 9400.00 - 9902.00 | 0.5778 times |
Indicator Analysis of Sgbjun29a
Please login to view indicator analysis. or View indicator analysis of Sgbjun29a 800342 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjun29a 800342
DMA (daily moving average) of Sgbjun29a 800342
| DMA period | DMA value |
| 5 day DMA | 14090.98 |
| 12 day DMA | 14092.76 |
| 20 day DMA | 14718.5 |
| 35 day DMA | 15078.73 |
| 50 day DMA | 14954.33 |
| 100 day DMA | 13957.82 |
| 150 day DMA | 12716.38 |
| 200 day DMA | 11716.37 |
EMA (exponential moving average) of Sgbjun29a 800342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14128.91 | 14083.37 | 14030.06 |
| 12 day EMA | 14273.18 | 14282.85 | 14299.72 |
| 20 day EMA | 14500.73 | 14530.27 | 14566.07 |
| 35 day EMA | 14631.84 | 14656.09 | 14683.53 |
| 50 day EMA | 14773.71 | 14796.3 | 14821.04 |
SMA (simple moving average) of Sgbjun29a 800342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14090.98 | 13997.58 | 13943.71 |
| 12 day SMA | 14092.76 | 14184.43 | 14280.53 |
| 20 day SMA | 14718.5 | 14809.3 | 14923.8 |
| 35 day SMA | 15078.73 | 15082.93 | 15087.87 |
| 50 day SMA | 14954.33 | 14948.92 | 14938.88 |
| 100 day SMA | 13957.82 | 13934.22 | 13911.9 |
| 150 day SMA | 12716.38 | 12682.92 | 12649.02 |
| 200 day SMA | 11716.37 | 11685.08 | 11653.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.