Sgbjun29a 800342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjun29a 800342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjun29a

Strong Daily Stock price targets for Sgbjun29a 800342 are 6425 and 6575

Daily Target 16300
Daily Target 26400
Daily Target 36450
Daily Target 46550
Daily Target 56600

Daily price and volume Sgbjun29a

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (3.41%) 6350.00 6350.00 - 6500.00 3.1452 times
Wed 13 March 2024 6285.61 (-1.17%) 6283.00 6130.00 - 6286.15 2.2043 times
Tue 12 March 2024 6360.00 (-0.31%) 6280.01 6280.01 - 6360.00 1.4247 times
Mon 11 March 2024 6380.00 (2.08%) 6380.00 6380.00 - 6380.00 0.0538 times
Thu 07 March 2024 6250.01 (-0.16%) 6250.01 6250.01 - 6250.01 0.0806 times
Wed 06 March 2024 6260.00 (-0.4%) 6226.00 6226.00 - 6261.00 1.6398 times
Tue 05 March 2024 6285.00 (-0.08%) 6285.00 6285.00 - 6285.00 0.8065 times
Fri 01 March 2024 6290.00 (1.86%) 6290.00 6275.00 - 6290.00 0.5376 times
Wed 28 February 2024 6175.01 (0.23%) 6175.01 6175.01 - 6175.01 0.0269 times
Mon 26 February 2024 6161.00 (-0.63%) 6161.00 6161.00 - 6161.00 0.0806 times
Thu 22 February 2024 6200.00 (0%) 6200.00 6163.00 - 6200.00 1.4785 times

 Daily chart Sgbjun29a

Weekly price and charts Sgbjun29a

Strong weekly Stock price targets for Sgbjun29a 800342 are 6315 and 6685

Weekly Target 16006.67
Weekly Target 26253.33
Weekly Target 36376.6666666667
Weekly Target 46623.33
Weekly Target 56746.67

Weekly price and volumes for Sgbjun29a

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (4%) 6380.00 6130.00 - 6500.00 2.3694 times
Thu 07 March 2024 6250.01 (-0.64%) 6285.00 6226.00 - 6285.00 0.8769 times
Fri 01 March 2024 6290.00 (1.45%) 6161.00 6161.00 - 6290.00 0.2239 times
Thu 22 February 2024 6200.00 (-1.59%) 6155.00 6155.00 - 6200.00 1.8377 times
Fri 16 February 2024 6300.00 (1.43%) 6220.00 6101.00 - 6445.00 1.7444 times
Fri 09 February 2024 6211.00 (-1.26%) 6202.00 6111.00 - 6275.00 1.1567 times
Fri 02 February 2024 6290.00 (0.95%) 6231.00 6021.00 - 6290.00 1.0728 times
Tue 23 January 2024 6231.00 (0.32%) 6231.00 6231.00 - 6231.00 0.0373 times
Fri 19 January 2024 6211.00 (-2.27%) 6205.00 6205.00 - 6325.00 0.2239 times
Fri 12 January 2024 6355.00 (-1.85%) 6202.00 6202.00 - 6775.00 0.4571 times
Fri 05 January 2024 6475.00 (4.38%) 6375.00 6220.00 - 6475.00 0.8675 times

 weekly chart Sgbjun29a

Monthly price and charts Sgbjun29a

Strong monthly Stock price targets for Sgbjun29a 800342 are 6315 and 6685

Monthly Target 16006.67
Monthly Target 26253.33
Monthly Target 36376.6666666667
Monthly Target 46623.33
Monthly Target 56746.67

Monthly price and volumes Sgbjun29a

Date Closing Open Range Volume
Thu 21 March 2024 6500.00 (5.26%) 6290.00 6130.00 - 6500.00 0.8564 times
Wed 28 February 2024 6175.01 (-1.59%) 6180.00 6021.00 - 6445.00 1.3125 times
Wed 31 January 2024 6275.00 (1.16%) 6375.00 6202.00 - 6775.00 0.5422 times
Fri 29 December 2023 6203.00 (1.52%) 6249.00 6021.00 - 6375.00 1.0403 times
Wed 29 November 2023 6110.00 (3.3%) 6000.00 5941.10 - 6110.00 0.5469 times
Fri 27 October 2023 5915.00 (0.42%) 5847.00 5825.00 - 5998.00 0.1955 times
Wed 27 September 2023 5890.00 (1.2%) 5975.00 5832.00 - 5975.00 3.2115 times
Thu 31 August 2023 5820.00 (-0.51%) 5970.00 5812.00 - 5970.00 0.8564 times
Mon 31 July 2023 5850.00 (0.59%) 5990.00 5800.00 - 5990.00 0.1303 times
Fri 30 June 2023 5815.50 (-1.77%) 5940.00 5814.00 - 5977.00 1.3079 times
Wed 31 May 2023 5920.00 (4.32%) 5749.00 5700.00 - 5975.00 1.1101 times

 monthly chart Sgbjun29a

DMA SMA EMA moving averages of Sgbjun29a 800342

DMA (daily moving average) of Sgbjun29a 800342

DMA period DMA value
5 day DMA 6355.12
12 day DMA 6278.89
20 day DMA 6263.51
35 day DMA 6279.97
50 day DMA 6253.3
100 day DMA 6098.74
150 day DMA 6027.08
200 day DMA 5871.37

EMA (exponential moving average) of Sgbjun29a 800342

EMA period EMA current EMA prev EMA prev2
5 day EMA6370.336305.516315.46
12 day EMA6313.326279.396278.26
20 day EMA6289.446267.296265.36
35 day EMA6266.776253.046251.12
50 day EMA6258.666248.816247.31

SMA (simple moving average) of Sgbjun29a 800342

SMA period SMA current SMA prev SMA prev2
5 day SMA6355.126307.126307
12 day SMA6278.896250.146251.34
20 day SMA6263.516253.016251.26
35 day SMA6279.976274.286274.66
50 day SMA6253.36245.726244.38
100 day SMA6098.746092.46088.2
150 day SMA6027.086022.746019.17
200 day SMA5871.375865.25860.17
Back to top | Use Dark Theme