Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14635.18 and 14635.18
| Daily Target 1 | 14635.18 |
| Daily Target 2 | 14635.18 |
| Daily Target 3 | 14635.18 |
| Daily Target 4 | 14635.18 |
| Daily Target 5 | 14635.18 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14635.18 (2.24%) | 14635.18 | 14635.18 - 14635.18 | 0.0549 times | Thu 09 April 2026 | 14315.00 (-1.91%) | 14600.00 | 14315.00 - 14600.00 | 0.2747 times | Wed 08 April 2026 | 14594.21 (1.42%) | 14390.00 | 14390.00 - 14720.00 | 1.8132 times | Tue 07 April 2026 | 14390.00 (1.35%) | 14001.30 | 14001.30 - 14390.00 | 0.467 times | Mon 06 April 2026 | 14199.00 (1.33%) | 14199.00 | 14199.00 - 14199.00 | 0.0275 times | Wed 01 April 2026 | 14013.00 (2.9%) | 14015.00 | 14013.00 - 14015.00 | 0.0824 times | Mon 30 March 2026 | 13618.43 (-0.66%) | 13518.00 | 13517.00 - 13685.00 | 3.9835 times | Fri 27 March 2026 | 13708.89 (-2.59%) | 13750.00 | 13700.00 - 13778.00 | 0.6593 times | Wed 25 March 2026 | 14073.72 (4.63%) | 14075.99 | 14052.00 - 14075.99 | 0.4121 times | Tue 24 March 2026 | 13450.91 (2.41%) | 13359.98 | 13135.00 - 13630.00 | 2.2253 times | Mon 23 March 2026 | 13134.00 (-8.49%) | 14001.00 | 12920.00 - 14001.00 | 2.4176 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14318.24 and 15036.94
| Weekly Target 1 | 13733.46 |
| Weekly Target 2 | 14184.32 |
| Weekly Target 3 | 14452.16 |
| Weekly Target 4 | 14903.02 |
| Weekly Target 5 | 15170.86 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.4535 times | Wed 01 April 2026 | 14013.00 (2.22%) | 13518.00 | 13517.00 - 14015.00 | 0.6991 times | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 0.9825 times | Fri 20 March 2026 | 14353.00 (-8.6%) | 15310.00 | 14352.00 - 15399.00 | 0.0803 times | Fri 13 March 2026 | 15703.03 (-1.24%) | 15799.00 | 15547.00 - 15898.00 | 1.5494 times | Fri 06 March 2026 | 15900.00 (0.95%) | 16400.00 | 15765.88 - 16470.10 | 0.7369 times | Fri 27 February 2026 | 15750.00 (1.97%) | 15600.00 | 15529.14 - 15902.99 | 1.025 times | Fri 20 February 2026 | 15445.00 (-2.25%) | 15499.00 | 14702.00 - 15499.00 | 0.3023 times | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.2976 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.8734 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 1.1053 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14318.24 and 15036.94
| Monthly Target 1 | 13733.46 |
| Monthly Target 2 | 14184.32 |
| Monthly Target 3 | 14452.16 |
| Monthly Target 4 | 14903.02 |
| Monthly Target 5 | 15170.86 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14635.18 (7.47%) | 14015.00 | 14001.30 - 14720.00 | 0.1194 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 1.0298 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.4036 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0696 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0467 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8923 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.2107 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.6182 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1853 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4245 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0515 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14426.68 |
| 12 day DMA | 14040.45 |
| 20 day DMA | 14741.15 |
| 35 day DMA | 15111.67 |
| 50 day DMA | 15512.21 |
| 100 day DMA | 14398.6 |
| 150 day DMA | 13251.38 |
| 200 day DMA | 12260.21 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14410.44 | 14298.08 | 14289.62 |
| 12 day EMA | 14423.35 | 14384.85 | 14397.54 |
| 20 day EMA | 14629.35 | 14628.74 | 14661.75 |
| 35 day EMA | 14962.07 | 14981.32 | 15020.55 |
| 50 day EMA | 15337.07 | 15365.71 | 15408.58 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14426.68 | 14302.24 | 14162.93 |
| 12 day SMA | 14040.45 | 14104.1 | 14219.77 |
| 20 day SMA | 14741.15 | 14832.9 | 14904.65 |
| 35 day SMA | 15111.67 | 15128.73 | 15141.44 |
| 50 day SMA | 15512.21 | 15513.28 | 15518.73 |
| 100 day SMA | 14398.6 | 14384.05 | 14369.4 |
| 150 day SMA | 13251.38 | 13219.48 | 13189.34 |
| 200 day SMA | 12260.21 | 12230.54 | 12201.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.