Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 13510.26 and 13638.36
| Daily Target 1 | 13411.41 |
| Daily Target 2 | 13481.01 |
| Daily Target 3 | 13539.506666667 |
| Daily Target 4 | 13609.11 |
| Daily Target 5 | 13667.61 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13550.62 (2.5%) | 13484.42 | 13469.90 - 13598.00 | 0.3254 times | Thu 11 December 2025 | 13220.01 (0.07%) | 13220.01 | 13220.01 - 13220.01 | 0.0217 times | Wed 10 December 2025 | 13211.01 (0.25%) | 13200.00 | 13200.00 - 13289.99 | 1.1497 times | Tue 09 December 2025 | 13178.50 (-0.16%) | 13200.00 | 13134.00 - 13200.00 | 0.4338 times | Mon 08 December 2025 | 13200.00 (-0.14%) | 13218.15 | 13060.00 - 13218.16 | 2.039 times | Fri 05 December 2025 | 13218.16 (0.9%) | 13034.50 | 13034.50 - 13218.16 | 0.7375 times | Thu 04 December 2025 | 13100.00 (-0.26%) | 13299.15 | 13058.17 - 13299.15 | 0.7158 times | Wed 03 December 2025 | 13134.00 (-0.11%) | 13200.00 | 13134.00 - 13220.00 | 0.6941 times | Tue 02 December 2025 | 13149.00 (-0.39%) | 13200.51 | 13148.99 - 13200.51 | 0.9761 times | Mon 01 December 2025 | 13200.00 (0.15%) | 13179.99 | 13179.99 - 13399.99 | 2.9067 times | Fri 28 November 2025 | 13179.99 (0.85%) | 13069.00 | 13069.00 - 13179.99 | 0.2386 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13305.31 and 13843.31
| Weekly Target 1 | 12864.87 |
| Weekly Target 2 | 13207.75 |
| Weekly Target 3 | 13402.873333333 |
| Weekly Target 4 | 13745.75 |
| Weekly Target 5 | 13940.87 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0195 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.5487 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7632 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0028 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.727 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6295 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.468 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.0306 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2618 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 1.5487 times | Fri 03 October 2025 | 12574.99 (4.35%) | 12439.00 | 12426.00 - 12654.00 | 2.2953 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13292.56 and 13856.06
| Monthly Target 1 | 12830.87 |
| Monthly Target 2 | 13190.75 |
| Monthly Target 3 | 13394.373333333 |
| Monthly Target 4 | 13754.25 |
| Monthly Target 5 | 13957.87 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13550.62 (2.81%) | 13179.99 | 13034.50 - 13598.00 | 0.6333 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 1.0166 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3793 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.8437 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3505 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4836 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.198 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8394 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.0331 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2226 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.544 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13272.03 |
| 12 day DMA | 13200.86 |
| 20 day DMA | 13090.95 |
| 35 day DMA | 12943.99 |
| 50 day DMA | 12795.92 |
| 100 day DMA | 11549.93 |
| 150 day DMA | 10684.31 |
| 200 day DMA | 10056.69 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13313.86 | 13195.5 | 13183.24 |
| 12 day EMA | 13191.46 | 13126.18 | 13109.13 |
| 20 day EMA | 13085.26 | 13036.3 | 13016.97 |
| 35 day EMA | 12941.95 | 12906.12 | 12887.64 |
| 50 day EMA | 12785.51 | 12754.29 | 12735.29 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13272.03 | 13205.54 | 13181.53 |
| 12 day SMA | 13200.86 | 13154.51 | 13129.51 |
| 20 day SMA | 13090.95 | 13046.91 | 13014.41 |
| 35 day SMA | 12943.99 | 12940.3 | 12941.54 |
| 50 day SMA | 12795.92 | 12761.93 | 12756.53 |
| 100 day SMA | 11549.93 | 11511.13 | 11474.93 |
| 150 day SMA | 10684.31 | 10650.52 | 10618.94 |
| 200 day SMA | 10056.69 | 10029.18 | 10003.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.