Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 8220 and 8280
| Daily Target 1 | 8170 |
| Daily Target 2 | 8210 |
| Daily Target 3 | 8230 |
| Daily Target 4 | 8270 |
| Daily Target 5 | 8290 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (0.73%) | 8200.00 | 8190.00 - 8250.00 | 1.0816 times | Fri 24 January 2025 | 8190.00 (0.87%) | 8150.00 | 8150.00 - 8190.00 | 3.1224 times | Thu 23 January 2025 | 8119.00 (-0.07%) | 8119.00 | 8119.00 - 8119.00 | 0.3061 times | Tue 21 January 2025 | 8125.00 (-0.12%) | 8120.00 | 8092.00 - 8125.00 | 1.6735 times | Mon 20 January 2025 | 8135.00 (-0.02%) | 8111.00 | 8101.00 - 8135.00 | 0.2653 times | Fri 17 January 2025 | 8137.00 (-0.28%) | 8101.00 | 8101.00 - 8138.00 | 0.4694 times | Thu 16 January 2025 | 8160.00 (-0.24%) | 8160.00 | 8160.00 - 8160.00 | 1.0204 times | Wed 15 January 2025 | 8179.98 (0.55%) | 8150.00 | 8150.00 - 8189.99 | 1 times | Tue 14 January 2025 | 8135.00 (-0.31%) | 8120.10 | 8120.10 - 8135.00 | 0.1837 times | Mon 13 January 2025 | 8160.00 (-0.43%) | 8170.00 | 8160.00 - 8170.00 | 0.8776 times | Fri 10 January 2025 | 8195.00 (1.17%) | 8195.00 | 8195.00 - 8195.00 | 0.0408 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 8220 and 8280
| Weekly Target 1 | 8170 |
| Weekly Target 2 | 8210 |
| Weekly Target 3 | 8230 |
| Weekly Target 4 | 8270 |
| Weekly Target 5 | 8290 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (0.73%) | 8200.00 | 8190.00 - 8250.00 | 0.6769 times | Fri 24 January 2025 | 8190.00 (0.65%) | 8111.00 | 8092.00 - 8190.00 | 3.3589 times | Fri 17 January 2025 | 8137.00 (-0.71%) | 8170.00 | 8101.00 - 8189.99 | 2.2222 times | Fri 10 January 2025 | 8195.00 (1.3%) | 8100.00 | 8100.00 - 8195.00 | 0.1277 times | Thu 02 January 2025 | 8090.00 (1.31%) | 8020.00 | 8020.00 - 8190.00 | 0.4981 times | Thu 26 December 2024 | 7985.00 (-0.75%) | 7990.00 | 7985.00 - 8012.00 | 0.1405 times | Fri 20 December 2024 | 8045.00 (-1.65%) | 8117.00 | 8020.00 - 8117.00 | 1.0473 times | Fri 13 December 2024 | 8180.00 (0%) | 8180.00 | 8150.00 - 8180.00 | 0.0639 times | Fri 22 November 2024 | 8180.00 (3.54%) | 7900.00 | 7850.00 - 8180.00 | 0.6769 times | Thu 14 November 2024 | 7900.00 (-3.66%) | 8080.00 | 7850.00 - 8080.00 | 1.1877 times | Fri 08 November 2024 | 8200.00 (-1.2%) | 8285.48 | 8051.00 - 8300.00 | 0.4853 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 8155 and 8345
| Monthly Target 1 | 7996.67 |
| Monthly Target 2 | 8123.33 |
| Monthly Target 3 | 8186.6666666667 |
| Monthly Target 4 | 8313.33 |
| Monthly Target 5 | 8376.67 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Mon 27 January 2025 | 8250.00 (2.87%) | 8190.00 | 8060.00 - 8250.00 | 1.196 times | Tue 31 December 2024 | 8020.00 (-1.96%) | 8180.00 | 7985.00 - 8180.00 | 0.2227 times | Fri 22 November 2024 | 8180.00 (-1.21%) | 8300.00 | 7850.00 - 8300.00 | 0.4209 times | Thu 31 October 2024 | 8280.00 (4.16%) | 8200.00 | 8002.00 - 8335.00 | 0.5924 times | Mon 30 September 2024 | 7949.00 (5.28%) | 7485.10 | 7421.00 - 7950.00 | 0.6882 times | Fri 30 August 2024 | 7550.00 (1.89%) | 7500.00 | 7101.01 - 7675.00 | 0.5813 times | Mon 29 July 2024 | 7410.00 (-0.8%) | 7465.00 | 7000.00 - 7905.00 | 2.2918 times | Fri 28 June 2024 | 7470.00 (1.77%) | 7302.00 | 7253.00 - 7470.00 | 0.7283 times | Fri 31 May 2024 | 7340.00 (3.41%) | 7090.00 | 7051.00 - 7355.00 | 1.3207 times | Tue 30 April 2024 | 7098.00 (11.43%) | 6640.90 | 6640.90 - 7298.00 | 1.9577 times | Fri 22 March 2024 | 6369.90 (3.21%) | 6241.00 | 6226.00 - 6369.90 | 1.0134 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 8163.8 |
| 12 day DMA | 8157.17 |
| 20 day DMA | 8116.11 |
| 35 day DMA | 8122.98 |
| 50 day DMA | 8110.19 |
| 100 day DMA | 7799.9 |
| 150 day DMA | 7441.85 |
| 200 day DMA | 7116.19 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8183.92 | 8150.88 | 8131.33 |
| 12 day EMA | 8154.34 | 8136.95 | 8127.31 |
| 20 day EMA | 8133.41 | 8121.14 | 8113.9 |
| 35 day EMA | 8100.35 | 8091.54 | 8085.74 |
| 50 day EMA | 8072.96 | 8065.74 | 8060.67 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8163.8 | 8141.2 | 8135.2 |
| 12 day SMA | 8157.17 | 8143.83 | 8143.83 |
| 20 day SMA | 8116.11 | 8112.61 | 8112.11 |
| 35 day SMA | 8122.98 | 8124.38 | 8125.29 |
| 50 day SMA | 8110.19 | 8098.49 | 8086.89 |
| 100 day SMA | 7799.9 | 7790 | 7780.8 |
| 150 day SMA | 7441.85 | 7428.32 | 7415.19 |
| 200 day SMA | 7116.19 | 7104.19 | 7092.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.