Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 9115.25 and 9162.25
| Daily Target 1 | 9078.17 |
| Daily Target 2 | 9105.33 |
| Daily Target 3 | 9125.1666666667 |
| Daily Target 4 | 9152.33 |
| Daily Target 5 | 9172.17 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9132.50 (-0.68%) | 9098.00 | 9098.00 - 9145.00 | 0.0577 times |
| Tue 13 May 2025 | 9194.99 (0.89%) | 9114.25 | 9114.25 - 9194.99 | 0.3269 times |
| Mon 12 May 2025 | 9114.25 (-2.23%) | 9151.00 | 9111.00 - 9151.00 | 0.4423 times |
| Fri 09 May 2025 | 9322.00 (1.11%) | 9322.00 | 9322.00 - 9322.00 | 0.1731 times |
| Tue 06 May 2025 | 9220.00 (1.31%) | 9220.00 | 9220.00 - 9220.00 | 0.1154 times |
| Mon 05 May 2025 | 9101.00 (-0.48%) | 9145.00 | 9100.00 - 9145.00 | 0.4808 times |
| Fri 02 May 2025 | 9145.00 (-0.65%) | 9050.00 | 9050.00 - 9145.00 | 0.8846 times |
| Wed 30 April 2025 | 9205.00 (0.88%) | 9144.00 | 9144.00 - 9250.00 | 3.2115 times |
| Tue 29 April 2025 | 9125.00 (0.77%) | 9125.00 | 9125.00 - 9125.00 | 2.8846 times |
| Fri 25 April 2025 | 9055.48 (0.16%) | 9100.00 | 9041.00 - 9100.00 | 1.4231 times |
| Thu 24 April 2025 | 9041.00 (-1.94%) | 9030.00 | 9030.00 - 9041.00 | 0.1538 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 9066.76 and 9163.75
| Weekly Target 1 | 9044.84 |
| Weekly Target 2 | 9088.67 |
| Weekly Target 3 | 9141.83 |
| Weekly Target 4 | 9185.66 |
| Weekly Target 5 | 9238.82 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9132.50 (-2.03%) | 9151.00 | 9098.00 - 9194.99 | 0.4123 times |
| Fri 09 May 2025 | 9322.00 (1.94%) | 9145.00 | 9100.00 - 9322.00 | 0.3835 times |
| Fri 02 May 2025 | 9145.00 (0.99%) | 9125.00 | 9050.00 - 9250.00 | 3.4803 times |
| Fri 25 April 2025 | 9055.48 (0.62%) | 9055.00 | 9030.00 - 9285.00 | 1.2752 times |
| Thu 17 April 2025 | 9000.00 (2.27%) | 8800.00 | 8800.00 - 9000.00 | 1.1697 times |
| Fri 11 April 2025 | 8800.00 (1.11%) | 8323.00 | 8323.00 - 8800.00 | 0.326 times |
| Fri 04 April 2025 | 8703.10 (-0.06%) | 8999.00 | 8672.00 - 8999.00 | 1.3998 times |
| Fri 28 March 2025 | 8708.00 (3.05%) | 8511.00 | 8511.00 - 8749.99 | 1.3615 times |
| Tue 11 March 2025 | 8450.00 (0.46%) | 8550.00 | 8411.00 - 8550.00 | 0.0384 times |
| Wed 05 March 2025 | 8411.00 (-0.23%) | 8430.00 | 8380.00 - 8430.00 | 0.1534 times |
| Fri 28 February 2025 | 8430.00 (-1.98%) | 8600.00 | 8412.00 - 8600.00 | 0.3835 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 9091.25 and 9363.25
| Monthly Target 1 | 8896.17 |
| Monthly Target 2 | 9014.33 |
| Monthly Target 3 | 9168.1666666667 |
| Monthly Target 4 | 9286.33 |
| Monthly Target 5 | 9440.17 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9132.50 (-0.79%) | 9050.00 | 9050.00 - 9322.00 | 0.4157 times |
| Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 2.4235 times |
| Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.5221 times |
| Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 1.2762 times |
| Fri 31 January 2025 | 8250.00 (2.87%) | 8190.00 | 8060.00 - 8250.00 | 1.737 times |
| Tue 31 December 2024 | 8020.00 (-1.96%) | 8180.00 | 7985.00 - 8180.00 | 0.3223 times |
| Fri 22 November 2024 | 8180.00 (-1.21%) | 8300.00 | 7850.00 - 8300.00 | 0.6091 times |
| Thu 31 October 2024 | 8280.00 (4.16%) | 8200.00 | 8002.00 - 8335.00 | 0.8572 times |
| Mon 30 September 2024 | 7949.00 (5.28%) | 7485.10 | 7421.00 - 7950.00 | 0.9958 times |
| Fri 30 August 2024 | 7550.00 (1.89%) | 7500.00 | 7101.01 - 7675.00 | 0.8411 times |
| Mon 29 July 2024 | 7410.00 (-0.8%) | 7465.00 | 7000.00 - 7905.00 | 3.3161 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 9196.75 |
| 12 day DMA | 9156.35 |
| 20 day DMA | 8989.43 |
| 35 day DMA | 8813.5 |
| 50 day DMA | 8667.2 |
| 100 day DMA | 8359.77 |
| 150 day DMA | 8059.1 |
| 200 day DMA | 7699.82 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9165.84 | 9182.51 | 9176.27 |
| 12 day EMA | 9112.38 | 9108.72 | 9093.04 |
| 20 day EMA | 9016.59 | 9004.39 | 8984.34 |
| 35 day EMA | 8848.44 | 8831.72 | 8810.33 |
| 50 day EMA | 8677.39 | 8658.82 | 8636.94 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9196.75 | 9190.45 | 9180.45 |
| 12 day SMA | 9156.35 | 9151.16 | 9134.92 |
| 20 day SMA | 8989.43 | 8977.8 | 8953.45 |
| 35 day SMA | 8813.5 | 8794.57 | 8774.4 |
| 50 day SMA | 8667.2 | 8647.29 | 8626.59 |
| 100 day SMA | 8359.77 | 8344.48 | 8328.67 |
| 150 day SMA | 8059.1 | 8045.55 | 8031.79 |
| 200 day SMA | 7699.82 | 7685.43 | 7670.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.