Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 15430 and 15430
| Daily Target 1 | 15430 |
| Daily Target 2 | 15430 |
| Daily Target 3 | 15430 |
| Daily Target 4 | 15430 |
| Daily Target 5 | 15430 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15430.00 (0.38%) | 15430.00 | 15430.00 - 15430.00 | 0.0452 times | Wed 03 June 2026 | 15371.00 (-0.1%) | 15371.00 | 15371.00 - 15371.00 | 0.0452 times | Tue 02 June 2026 | 15386.00 (0.41%) | 15480.00 | 15386.00 - 15480.00 | 0.6787 times | Mon 01 June 2026 | 15323.00 (-0.39%) | 15400.00 | 15323.00 - 15400.00 | 0.0679 times | Fri 29 May 2026 | 15383.55 (-0.53%) | 15465.00 | 15366.10 - 15529.99 | 3.6425 times | Wed 27 May 2026 | 15465.00 (-0.39%) | 15465.00 | 15465.00 - 15465.00 | 0.0452 times | Tue 26 May 2026 | 15526.07 (-1.86%) | 15662.00 | 15423.00 - 15662.01 | 0.8824 times | Fri 22 May 2026 | 15820.00 (1.64%) | 15820.00 | 15820.00 - 15820.00 | 0.0679 times | Wed 20 May 2026 | 15565.00 (-0.38%) | 15565.00 | 15565.00 - 15565.00 | 0.0226 times | Tue 19 May 2026 | 15625.15 (0.14%) | 15653.14 | 15615.00 - 15660.00 | 4.5023 times | Mon 18 May 2026 | 15603.43 (-0.8%) | 15600.00 | 15521.00 - 15612.00 | 5.0452 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15376.5 and 15533.5
| Weekly Target 1 | 15254 |
| Weekly Target 2 | 15342 |
| Weekly Target 3 | 15411 |
| Weekly Target 4 | 15499 |
| Weekly Target 5 | 15568 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.1769 times | Fri 29 May 2026 | 15383.55 (-2.76%) | 15662.00 | 15366.10 - 15662.01 | 0.9656 times | Fri 22 May 2026 | 15820.00 (0.57%) | 15600.00 | 15521.00 - 15820.00 | 2.0363 times | Fri 15 May 2026 | 15730.00 (2.39%) | 15022.01 | 15022.01 - 15930.00 | 0.7027 times | Thu 07 May 2026 | 15362.88 (3.43%) | 14970.00 | 14800.00 - 15484.70 | 0.5975 times | Thu 30 April 2026 | 14853.33 (-0.98%) | 14829.99 | 14752.00 - 15050.00 | 3.6902 times | Fri 24 April 2026 | 15001.00 (-0.59%) | 15100.00 | 15001.00 - 15225.00 | 0.521 times | Thu 16 April 2026 | 15090.00 (3.11%) | 15090.00 | 14920.12 - 15150.00 | 0.1434 times | Fri 10 April 2026 | 14635.18 (4.44%) | 14199.00 | 14001.30 - 14720.00 | 0.4589 times | Wed 01 April 2026 | 14013.00 (2.22%) | 13518.00 | 13517.00 - 14015.00 | 0.7075 times | Fri 27 March 2026 | 13708.89 (-4.49%) | 14001.00 | 12920.00 - 14075.99 | 0.9943 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 15376.5 and 15533.5
| Monthly Target 1 | 15254 |
| Monthly Target 2 | 15342 |
| Monthly Target 3 | 15411 |
| Monthly Target 4 | 15499 |
| Monthly Target 5 | 15568 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15430.00 (0.3%) | 15400.00 | 15323.00 - 15480.00 | 0.042 times | Fri 29 May 2026 | 15383.55 (3.57%) | 14970.00 | 14800.00 - 15930.00 | 1.022 times | Thu 30 April 2026 | 14853.33 (9.07%) | 14015.00 | 14001.30 - 15225.00 | 1.1469 times | Mon 30 March 2026 | 13618.43 (-13.53%) | 16400.00 | 12920.00 - 16470.10 | 0.9698 times | Fri 27 February 2026 | 15750.00 (-9.52%) | 16797.99 | 14702.00 - 16797.99 | 1.3218 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0073 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 0.9857 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8403 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1401 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.524 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1163 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15378.71 |
| 12 day DMA | 15519.02 |
| 20 day DMA | 15387.72 |
| 35 day DMA | 15073.71 |
| 50 day DMA | 15097.16 |
| 100 day DMA | 15069.12 |
| 150 day DMA | 14222.99 |
| 200 day DMA | 13141.28 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15414.91 | 15407.36 | 15425.53 |
| 12 day EMA | 15424.51 | 15423.51 | 15433.05 |
| 20 day EMA | 15368 | 15361.48 | 15360.48 |
| 35 day EMA | 15290.2 | 15281.97 | 15276.73 |
| 50 day EMA | 15163.2 | 15152.31 | 15143.39 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15378.71 | 15385.71 | 15416.72 |
| 12 day SMA | 15519.02 | 15558.18 | 15600.18 |
| 20 day SMA | 15387.72 | 15354.58 | 15336.03 |
| 35 day SMA | 15073.71 | 15024.54 | 14987.47 |
| 50 day SMA | 15097.16 | 15104.15 | 15111.98 |
| 100 day SMA | 15069.12 | 15046.82 | 15024.91 |
| 150 day SMA | 14222.99 | 14193.45 | 14162.64 |
| 200 day SMA | 13141.28 | 13111.13 | 13080.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.