Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 13676.82 and 13725.61
| Daily Target 1 | 13668.68 |
| Daily Target 2 | 13684.95 |
| Daily Target 3 | 13717.473333333 |
| Daily Target 4 | 13733.74 |
| Daily Target 5 | 13766.26 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13701.21 (-0.21%) | 13750.00 | 13701.21 - 13750.00 | 0.1905 times | Thu 18 December 2025 | 13730.00 (0.15%) | 13715.02 | 13715.02 - 13730.00 | 0.2222 times | Wed 17 December 2025 | 13710.01 (0.72%) | 13700.00 | 13700.00 - 13730.00 | 0.8571 times | Tue 16 December 2025 | 13612.01 (-0.27%) | 13630.00 | 13612.01 - 13694.98 | 0.3492 times | Mon 15 December 2025 | 13648.87 (0.73%) | 13599.99 | 13581.00 - 13650.00 | 2.5714 times | Fri 12 December 2025 | 13550.62 (2.5%) | 13484.42 | 13469.90 - 13598.00 | 0.4762 times | Thu 11 December 2025 | 13220.01 (0.07%) | 13220.01 | 13220.01 - 13220.01 | 0.0317 times | Wed 10 December 2025 | 13211.01 (0.25%) | 13200.00 | 13200.00 - 13289.99 | 1.6825 times | Tue 09 December 2025 | 13178.50 (-0.16%) | 13200.00 | 13134.00 - 13200.00 | 0.6349 times | Mon 08 December 2025 | 13200.00 (-0.14%) | 13218.15 | 13060.00 - 13218.16 | 2.9841 times | Fri 05 December 2025 | 13218.16 (0.9%) | 13034.50 | 13034.50 - 13218.16 | 1.0794 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13641.11 and 13810.11
| Weekly Target 1 | 13508.4 |
| Weekly Target 2 | 13604.81 |
| Weekly Target 3 | 13677.403333333 |
| Weekly Target 4 | 13773.81 |
| Weekly Target 5 | 13846.4 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.8005 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.1098 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.6859 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.8308 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0916 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.8799 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6853 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.5094 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.1219 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.285 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 1.6859 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13367.86 and 14083.36
| Monthly Target 1 | 12779.74 |
| Monthly Target 2 | 13240.47 |
| Monthly Target 3 | 13495.236666667 |
| Monthly Target 4 | 13955.97 |
| Monthly Target 5 | 14210.74 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 13701.21 (3.95%) | 13179.99 | 13034.50 - 13750.00 | 0.8002 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9985 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3547 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.8108 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3264 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.475 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.1766 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8245 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.0147 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2186 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5343 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13680.42 |
| 12 day DMA | 13423.37 |
| 20 day DMA | 13274.45 |
| 35 day DMA | 12987.97 |
| 50 day DMA | 12958.69 |
| 100 day DMA | 11743.15 |
| 150 day DMA | 10856.2 |
| 200 day DMA | 10194.92 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13645.63 | 13617.85 | 13561.78 |
| 12 day EMA | 13472.24 | 13430.62 | 13376.21 |
| 20 day EMA | 13319 | 13278.79 | 13231.32 |
| 35 day EMA | 13132.61 | 13099.13 | 13061.99 |
| 50 day EMA | 12956.54 | 12926.16 | 12893.36 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13680.42 | 13650.3 | 13548.3 |
| 12 day SMA | 13423.37 | 13376.1 | 13327.68 |
| 20 day SMA | 13274.45 | 13239.25 | 13186.39 |
| 35 day SMA | 12987.97 | 12973.65 | 12967.11 |
| 50 day SMA | 12958.69 | 12923.66 | 12885.06 |
| 100 day SMA | 11743.15 | 11704.89 | 11667.49 |
| 150 day SMA | 10856.2 | 10822.86 | 10788.06 |
| 200 day SMA | 10194.92 | 10167.53 | 10139.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.