Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 13570.53 and 13653.5
| Daily Target 1 | 13556.7 |
| Daily Target 2 | 13584.35 |
| Daily Target 3 | 13639.666666667 |
| Daily Target 4 | 13667.32 |
| Daily Target 5 | 13722.64 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13612.01 (-0.27%) | 13630.00 | 13612.01 - 13694.98 | 0.2941 times | Mon 15 December 2025 | 13648.87 (0.73%) | 13599.99 | 13581.00 - 13650.00 | 2.1658 times | Fri 12 December 2025 | 13550.62 (2.5%) | 13484.42 | 13469.90 - 13598.00 | 0.4011 times | Thu 11 December 2025 | 13220.01 (0.07%) | 13220.01 | 13220.01 - 13220.01 | 0.0267 times | Wed 10 December 2025 | 13211.01 (0.25%) | 13200.00 | 13200.00 - 13289.99 | 1.4171 times | Tue 09 December 2025 | 13178.50 (-0.16%) | 13200.00 | 13134.00 - 13200.00 | 0.5348 times | Mon 08 December 2025 | 13200.00 (-0.14%) | 13218.15 | 13060.00 - 13218.16 | 2.5134 times | Fri 05 December 2025 | 13218.16 (0.9%) | 13034.50 | 13034.50 - 13218.16 | 0.9091 times | Thu 04 December 2025 | 13100.00 (-0.26%) | 13299.15 | 13058.17 - 13299.15 | 0.8824 times | Wed 03 December 2025 | 13134.00 (-0.11%) | 13200.00 | 13134.00 - 13220.00 | 0.8556 times | Tue 02 December 2025 | 13149.00 (-0.39%) | 13200.51 | 13148.99 - 13200.51 | 1.2032 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 13596.51 and 13710.49
| Weekly Target 1 | 13515.35 |
| Weekly Target 2 | 13563.68 |
| Weekly Target 3 | 13629.33 |
| Weekly Target 4 | 13677.66 |
| Weekly Target 5 | 13743.31 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13612.01 (0.45%) | 13599.99 | 13581.00 - 13694.98 | 0.5718 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.1374 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.7278 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.8515 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.1187 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.9267 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.7023 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.5221 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.1498 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2921 times | Thu 09 October 2025 | 13421.67 (6.73%) | 12800.00 | 12800.00 - 13439.00 | 1.7278 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13323.26 and 13983.74
| Monthly Target 1 | 12786.68 |
| Monthly Target 2 | 13199.35 |
| Monthly Target 3 | 13447.163333333 |
| Monthly Target 4 | 13859.83 |
| Monthly Target 5 | 14107.64 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13612.01 (3.28%) | 13179.99 | 13034.50 - 13694.98 | 0.7502 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 1.0039 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3621 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.8206 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3336 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4775 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.183 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8289 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 1.0202 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2198 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5372 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 13448.5 |
| 12 day DMA | 13285.18 |
| 20 day DMA | 13153.99 |
| 35 day DMA | 12957.68 |
| 50 day DMA | 12849.38 |
| 100 day DMA | 11629.09 |
| 150 day DMA | 10752.99 |
| 200 day DMA | 10112.18 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13487.68 | 13425.52 | 13313.86 |
| 12 day EMA | 13315.67 | 13261.81 | 13191.46 |
| 20 day EMA | 13182.96 | 13137.82 | 13084.05 |
| 35 day EMA | 13020.97 | 12986.17 | 12947.15 |
| 50 day EMA | 12862.32 | 12831.73 | 12798.39 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13448.5 | 13361.8 | 13272.03 |
| 12 day SMA | 13285.18 | 13249.18 | 13200.86 |
| 20 day SMA | 13153.99 | 13128.39 | 13090.95 |
| 35 day SMA | 12957.68 | 12952.5 | 12943.99 |
| 50 day SMA | 12849.38 | 12814.9 | 12795.92 |
| 100 day SMA | 11629.09 | 11589.72 | 11549.93 |
| 150 day SMA | 10752.99 | 10718.71 | 10684.31 |
| 200 day SMA | 10112.18 | 10084.53 | 10056.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.