Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 15800 and 15800
| Daily Target 1 | 15800 |
| Daily Target 2 | 15800 |
| Daily Target 3 | 15800 |
| Daily Target 4 | 15800 |
| Daily Target 5 | 15800 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (0.25%) | 15800.00 | 15800.00 - 15800.00 | 0.0091 times | Mon 09 February 2026 | 15760.00 (2.34%) | 15400.00 | 15400.00 - 15780.00 | 0.5657 times | Fri 06 February 2026 | 15400.00 (-3.74%) | 15498.99 | 15202.00 - 15577.50 | 0.2099 times | Thu 05 February 2026 | 15999.00 (-0.34%) | 16300.00 | 15600.00 - 16300.00 | 0.1734 times | Wed 04 February 2026 | 16053.05 (5.39%) | 16001.00 | 16000.00 - 16250.00 | 0.5018 times | Tue 03 February 2026 | 15232.01 (3.2%) | 14760.00 | 14760.00 - 15579.00 | 5.5748 times | Mon 02 February 2026 | 14760.00 (-10%) | 14811.01 | 14760.00 - 14811.01 | 1.0036 times | Sun 01 February 2026 | 16400.00 (-5.78%) | 16797.99 | 16400.00 - 16797.99 | 0.0182 times | Fri 30 January 2026 | 17406.69 (-6.41%) | 18297.98 | 17000.00 - 18297.98 | 1.6332 times | Thu 29 January 2026 | 18599.00 (5.78%) | 18397.99 | 18397.99 - 18599.00 | 0.3102 times | Wed 28 January 2026 | 17583.00 (1.46%) | 17791.99 | 17583.00 - 17791.99 | 0.0456 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 15600 and 16000
| Weekly Target 1 | 15266.67 |
| Weekly Target 2 | 15533.33 |
| Weekly Target 3 | 15666.666666667 |
| Weekly Target 4 | 15933.33 |
| Weekly Target 5 | 16066.67 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (2.6%) | 15400.00 | 15400.00 - 15800.00 | 0.2388 times | Fri 06 February 2026 | 15400.00 (-11.53%) | 16797.99 | 14760.00 - 16797.99 | 3.1084 times | Fri 30 January 2026 | 17406.69 (2.37%) | 17331.01 | 17000.00 - 18599.00 | 0.887 times | Fri 23 January 2026 | 17003.00 (11.48%) | 16599.00 | 16205.00 - 17590.00 | 1.7589 times | Fri 16 January 2026 | 15252.39 (3.71%) | 14818.00 | 14818.00 - 15252.39 | 0.1137 times | Fri 02 January 2026 | 14707.00 (0.7%) | 14605.00 | 14300.20 - 15000.00 | 1.2168 times | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.4284 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.5004 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 0.6937 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.0538 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.5193 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 14261.01 and 16299
| Monthly Target 1 | 13748.01 |
| Monthly Target 2 | 14774 |
| Monthly Target 3 | 15785.996666667 |
| Monthly Target 4 | 16811.99 |
| Monthly Target 5 | 17823.99 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15800.00 (-9.23%) | 16797.99 | 14760.00 - 16797.99 | 1.0337 times | Fri 30 January 2026 | 17406.69 (19.33%) | 14500.00 | 14440.00 - 18599.00 | 1.0384 times | Wed 31 December 2025 | 14587.59 (10.68%) | 13179.99 | 13034.50 - 15000.00 | 1.0162 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.8663 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.1754 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.5711 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.1508 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4121 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.0208 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.7153 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.8804 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 15802.41 |
| 12 day DMA | 16360.2 |
| 20 day DMA | 16285.69 |
| 35 day DMA | 15343.14 |
| 50 day DMA | 14659.92 |
| 100 day DMA | 13392.73 |
| 150 day DMA | 12161.46 |
| 200 day DMA | 11267.13 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15792.66 | 15788.99 | 15803.49 |
| 12 day EMA | 15985.09 | 16018.73 | 16065.76 |
| 20 day EMA | 15875.3 | 15883.22 | 15896.18 |
| 35 day EMA | 15356 | 15329.86 | 15304.54 |
| 50 day EMA | 14625.03 | 14577.09 | 14528.83 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15802.41 | 15688.81 | 15488.81 |
| 12 day SMA | 16360.2 | 16460.45 | 16532.98 |
| 20 day SMA | 16285.69 | 16230.14 | 16171.52 |
| 35 day SMA | 15343.14 | 15269.16 | 15195.41 |
| 50 day SMA | 14659.92 | 14605.16 | 14551.96 |
| 100 day SMA | 13392.73 | 13336.73 | 13281.92 |
| 150 day SMA | 12161.46 | 12117.59 | 12073.2 |
| 200 day SMA | 11267.13 | 11228.93 | 11191.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.