Login or Join
HomepageSgbjuly29 800367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjuly29 800367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjuly29
Strong Daily Stock price targets for Sgbjuly29 800367 are 14507.5 and 14702.5
| Daily Target 1 | 14475 |
| Daily Target 2 | 14540 |
| Daily Target 3 | 14670 |
| Daily Target 4 | 14735 |
| Daily Target 5 | 14865 |
Daily price and volume Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (0.45%) | 14776.00 | 14605.00 - 14800.00 | 0.5385 times | Wed 24 December 2025 | 14540.00 (2.39%) | 14520.00 | 14520.00 - 14540.00 | 0.4231 times | Tue 23 December 2025 | 14200.00 (1.42%) | 14190.00 | 14190.00 - 14200.00 | 0.2692 times | Mon 22 December 2025 | 14001.00 (2.19%) | 13900.20 | 13900.20 - 14001.00 | 3.1154 times | Fri 19 December 2025 | 13701.21 (-0.21%) | 13750.00 | 13701.21 - 13750.00 | 0.2308 times | Thu 18 December 2025 | 13730.00 (0.15%) | 13715.02 | 13715.02 - 13730.00 | 0.2692 times | Wed 17 December 2025 | 13710.01 (0.72%) | 13700.00 | 13700.00 - 13730.00 | 1.0385 times | Tue 16 December 2025 | 13612.01 (-0.27%) | 13630.00 | 13612.01 - 13694.98 | 0.4231 times | Mon 15 December 2025 | 13648.87 (0.73%) | 13599.99 | 13581.00 - 13650.00 | 3.1154 times | Fri 12 December 2025 | 13550.62 (2.5%) | 13484.42 | 13469.90 - 13598.00 | 0.5769 times | Thu 11 December 2025 | 13220.01 (0.07%) | 13220.01 | 13220.01 - 13220.01 | 0.0385 times |
Weekly price and charts Sgbjuly29
Strong weekly Stock price targets for Sgbjuly29 800367 are 14252.6 and 15152.4
| Weekly Target 1 | 13535.27 |
| Weekly Target 2 | 14070.13 |
| Weekly Target 3 | 14435.066666667 |
| Weekly Target 4 | 14969.93 |
| Weekly Target 5 | 15334.87 |
Weekly price and volumes for Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (6.6%) | 13900.20 | 13900.20 - 14800.00 | 0.6589 times | Fri 19 December 2025 | 13701.21 (1.11%) | 13599.99 | 13581.00 - 13750.00 | 0.7697 times | Fri 12 December 2025 | 13550.62 (2.52%) | 13218.15 | 13060.00 - 13598.00 | 1.0671 times | Fri 05 December 2025 | 13218.16 (0.29%) | 13179.99 | 13034.50 - 13399.99 | 1.621 times | Fri 28 November 2025 | 13179.99 (1.41%) | 12997.24 | 12740.01 - 13179.99 | 0.7988 times | Fri 21 November 2025 | 12997.24 (-0.5%) | 12575.01 | 12500.00 - 12997.24 | 1.0496 times | Fri 14 November 2025 | 13062.00 (3.91%) | 12201.05 | 12201.05 - 13100.01 | 1.8076 times | Fri 07 November 2025 | 12569.98 (3.03%) | 12500.00 | 12350.00 - 12589.98 | 0.6589 times | Thu 30 October 2025 | 12200.00 (-3.09%) | 12398.12 | 11689.92 - 12451.95 | 0.4898 times | Thu 23 October 2025 | 12588.57 (-6.76%) | 13215.00 | 12252.00 - 13596.00 | 1.0787 times | Fri 17 October 2025 | 13501.00 (0.59%) | 13350.93 | 13021.00 - 13501.00 | 0.2741 times |
Monthly price and charts Sgbjuly29
Strong monthly Stock price targets for Sgbjuly29 800367 are 13819.75 and 15585.25
| Monthly Target 1 | 12381 |
| Monthly Target 2 | 13493 |
| Monthly Target 3 | 14146.5 |
| Monthly Target 4 | 15258.5 |
| Monthly Target 5 | 15912 |
Monthly price and volumes Sgbjuly29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14605.00 (10.81%) | 13179.99 | 13034.50 - 14800.00 | 0.9383 times | Fri 28 November 2025 | 13179.99 (8.03%) | 12500.00 | 12201.05 - 13179.99 | 0.9835 times | Thu 30 October 2025 | 12200.00 (-2.34%) | 12600.00 | 11689.92 - 13596.00 | 1.3344 times | Tue 30 September 2025 | 12492.67 (13.58%) | 10999.00 | 10999.00 - 12950.00 | 1.7836 times | Fri 29 August 2025 | 10999.00 (10.65%) | 9940.05 | 9931.00 - 11470.00 | 1.3065 times | Thu 31 July 2025 | 9940.05 (2.8%) | 9789.99 | 9750.00 - 9990.00 | 0.4678 times | Mon 30 June 2025 | 9669.00 (2.53%) | 9430.00 | 9430.00 - 9989.99 | 1.159 times | Fri 30 May 2025 | 9430.00 (2.44%) | 9050.00 | 9021.00 - 9445.00 | 0.8121 times | Wed 30 April 2025 | 9205.00 (5.71%) | 8999.00 | 8323.00 - 9285.00 | 0.9995 times | Fri 28 March 2025 | 8708.00 (3.3%) | 8430.00 | 8380.00 - 8749.99 | 0.2153 times | Fri 28 February 2025 | 8430.00 (2.18%) | 8390.00 | 8180.00 - 9299.00 | 0.5263 times |
Indicator Analysis of Sgbjuly29
Please login to view indicator analysis. or View indicator analysis of Sgbjuly29 800367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjuly29 800367
DMA (daily moving average) of Sgbjuly29 800367
| DMA period | DMA value |
| 5 day DMA | 14209.44 |
| 12 day DMA | 13810.81 |
| 20 day DMA | 13554.47 |
| 35 day DMA | 13187.13 |
| 50 day DMA | 13131.75 |
| 100 day DMA | 11923.01 |
| 150 day DMA | 11011.78 |
| 200 day DMA | 10315.97 |
EMA (exponential moving average) of Sgbjuly29 800367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14281.36 | 14119.56 | 13909.37 |
| 12 day EMA | 13914.75 | 13789.3 | 13652.86 |
| 20 day EMA | 13667.98 | 13569.39 | 13467.27 |
| 35 day EMA | 13394.01 | 13322.71 | 13251.04 |
| 50 day EMA | 13160.07 | 13101.12 | 13042.41 |
SMA (simple moving average) of Sgbjuly29 800367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14209.44 | 14034.44 | 13868.44 |
| 12 day SMA | 13810.81 | 13691.94 | 13580.27 |
| 20 day SMA | 13554.47 | 13477.67 | 13400.39 |
| 35 day SMA | 13187.13 | 13109.83 | 13045.98 |
| 50 day SMA | 13131.75 | 13089.51 | 13039.73 |
| 100 day SMA | 11923.01 | 11875.4 | 11827.85 |
| 150 day SMA | 11011.78 | 10970.28 | 10929.54 |
| 200 day SMA | 10315.97 | 10284.35 | 10253.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.