0goi23a 800372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0goi23a 800372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0goi23a

Strong Daily Stock price targets for 0goi23a 800372 are 94.27 and 101.54

Daily Target 188.21
Daily Target 293.05
Daily Target 395.476666666667
Daily Target 4100.32
Daily Target 5102.75

Daily price and volume 0goi23a

Date Closing Open Range Volume
Tue 17 October 2023 97.90 (5.33%) 90.63 90.63 - 97.90 1.5385 times
Wed 12 April 2023 92.95 (-1.12%) 92.95 92.95 - 92.95 0.7692 times
Wed 11 January 2023 94.00 (0.11%) 94.00 94.00 - 94.00 0.7692 times
Tue 10 January 2023 93.90 (0.43%) 93.90 93.90 - 93.90 0.7692 times
Fri 30 December 2022 93.50 (0%) 93.50 93.50 - 93.50 0.7692 times
Wed 28 December 2022 93.50 (0.38%) 93.50 93.50 - 93.50 0.7692 times
Wed 07 December 2022 93.15 (0.16%) 93.15 93.15 - 93.15 0.7692 times
Fri 25 November 2022 93.00 (1.09%) 93.00 93.00 - 93.00 0.7692 times
Wed 24 August 2022 92.00 (0.44%) 92.00 92.00 - 92.00 0.7692 times
Mon 18 July 2022 91.60 (0.66%) 91.60 91.60 - 91.60 2.3077 times
Tue 12 July 2022 91.00 (0.22%) 91.00 91.00 - 91.00 0.7692 times

Daily chart 0goi23a

Weekly price and charts 0goi23a

Strong weekly Stock price targets for 0goi23a 800372 are 94.27 and 101.54

Weekly Target 188.21
Weekly Target 293.05
Weekly Target 395.476666666667
Weekly Target 4100.32
Weekly Target 5102.75

Weekly price and volumes for 0goi23a

Date Closing Open Range Volume
Tue 17 October 2023 97.90 (5.33%) 90.63 90.63 - 97.90 1 times
Wed 12 April 2023 92.95 (-1.12%) 92.95 92.95 - 92.95 0.5 times
Wed 11 January 2023 94.00 (0.53%) 93.90 93.90 - 94.00 1 times
Fri 30 December 2022 93.50 (0.38%) 93.50 93.50 - 93.50 1 times
Wed 07 December 2022 93.15 (0.16%) 93.15 93.15 - 93.15 0.5 times
Fri 25 November 2022 93.00 (2.2%) 91.60 91.60 - 93.00 2.5 times
Tue 12 July 2022 91.00 (0.05%) 90.80 90.80 - 91.00 1 times
Thu 30 June 2022 90.95 (0.06%) 90.95 90.95 - 90.95 0.5 times
Thu 23 June 2022 90.90 (-0.66%) 90.80 90.80 - 90.90 1.5 times
Mon 27 December 2021 91.50 (0.11%) 91.50 91.50 - 91.50 0.5 times
Tue 21 December 2021 91.40 (0.33%) 91.40 91.40 - 91.40 0.5 times

weekly chart 0goi23a

Monthly price and charts 0goi23a

Strong monthly Stock price targets for 0goi23a 800372 are 94.27 and 101.54

Monthly Target 188.21
Monthly Target 293.05
Monthly Target 395.476666666667
Monthly Target 4100.32
Monthly Target 5102.75

Monthly price and volumes 0goi23a

Date Closing Open Range Volume
Tue 17 October 2023 97.90 (5.33%) 90.63 90.63 - 97.90 0.9091 times
Wed 12 April 2023 92.95 (-1.12%) 92.95 92.95 - 92.95 0.4545 times
Wed 11 January 2023 94.00 (0.53%) 93.90 93.90 - 94.00 0.9091 times
Fri 30 December 2022 93.50 (0.54%) 93.15 93.15 - 93.50 1.3636 times
Fri 25 November 2022 93.00 (1.09%) 93.00 93.00 - 93.00 0.4545 times
Wed 24 August 2022 92.00 (0.44%) 92.00 92.00 - 92.00 0.4545 times
Mon 18 July 2022 91.60 (0.71%) 90.80 90.80 - 91.60 2.2727 times
Thu 30 June 2022 90.95 (-0.6%) 90.80 90.80 - 90.95 1.8182 times
Mon 27 December 2021 91.50 (0.44%) 91.40 91.40 - 91.50 0.9091 times
Fri 01 October 2021 91.10 (0.11%) 91.10 91.10 - 91.10 0.4545 times
Mon 27 September 2021 91.00 (0%) 91.00 91.00 - 91.00 0.4545 times

monthly chart 0goi23a

DMA SMA EMA moving averages of 0goi23a 800372

DMA (daily moving average) of 0goi23a 800372

DMA period DMA value
5 day DMA 94.45
12 day DMA 93.11
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0goi23a 800372

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8693.3493.53
12 day EMA93.592.792.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of 0goi23a 800372

SMA period SMA current SMA prev SMA prev2
5 day SMA94.4593.5793.61
12 day SMA93.1192.5392.36
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme