Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13853.51 and 14181.5
| Daily Target 1 | 13776.34 |
| Daily Target 2 | 13930.67 |
| Daily Target 3 | 14104.33 |
| Daily Target 4 | 14258.66 |
| Daily Target 5 | 14432.32 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (-2.04%) | 14277.99 | 13950.00 - 14277.99 | 0.8715 times | Wed 01 April 2026 | 14378.00 (5.17%) | 13900.01 | 13900.01 - 14378.00 | 0.2832 times | Mon 30 March 2026 | 13670.85 (-1.45%) | 13871.50 | 13600.00 - 13871.50 | 5.1489 times | Fri 27 March 2026 | 13871.50 (-2.17%) | 14029.99 | 13861.00 - 14029.99 | 0.2614 times | Wed 25 March 2026 | 14178.75 (4.03%) | 14198.99 | 14160.00 - 14198.99 | 0.0654 times | Tue 24 March 2026 | 13629.84 (3.57%) | 13628.00 | 13416.30 - 13693.12 | 0.4938 times | Mon 23 March 2026 | 13159.75 (-8.7%) | 14257.99 | 12990.00 - 14257.99 | 1.5323 times | Fri 20 March 2026 | 14414.13 (-1.94%) | 14656.00 | 14401.01 - 14941.55 | 1.2055 times | Thu 19 March 2026 | 14700.00 (-4.32%) | 15000.00 | 14700.00 - 15079.63 | 0.0944 times | Wed 18 March 2026 | 15362.98 (-0.55%) | 15448.00 | 15266.00 - 15448.00 | 0.0436 times | Tue 17 March 2026 | 15448.00 (0.15%) | 15425.00 | 15405.00 - 15560.00 | 0.1307 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13842.5 and 14620.5
| Weekly Target 1 | 13243 |
| Weekly Target 2 | 13664 |
| Weekly Target 3 | 14021 |
| Weekly Target 4 | 14442 |
| Weekly Target 5 | 14799 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (1.54%) | 13871.50 | 13600.00 - 14378.00 | 2.1716 times | Fri 27 March 2026 | 13871.50 (-3.76%) | 14257.99 | 12990.00 - 14257.99 | 0.8106 times | Fri 20 March 2026 | 14414.13 (-8.5%) | 15760.00 | 14401.01 - 15760.00 | 0.5354 times | Fri 13 March 2026 | 15753.71 (-1.3%) | 15961.00 | 15600.00 - 16164.00 | 0.5404 times | Fri 06 March 2026 | 15961.25 (1%) | 16446.00 | 15750.00 - 16507.00 | 0.3027 times | Fri 27 February 2026 | 15803.96 (3.77%) | 15798.99 | 15637.00 - 15865.00 | 0.1651 times | Fri 20 February 2026 | 15230.00 (-4.18%) | 15600.00 | 14900.00 - 15650.00 | 1.8714 times | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.6355 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.4136 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.5537 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.2059 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13992.51 and 14470.5
| Monthly Target 1 | 13643.01 |
| Monthly Target 2 | 13864.01 |
| Monthly Target 3 | 14121.003333333 |
| Monthly Target 4 | 14342 |
| Monthly Target 5 | 14598.99 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14085.00 (3.03%) | 13900.01 | 13900.01 - 14378.00 | 0.1404 times | Mon 30 March 2026 | 13670.85 (-13.5%) | 16446.00 | 12990.00 - 16507.00 | 1.399 times | Fri 27 February 2026 | 15803.96 (-10.85%) | 17372.00 | 14581.52 - 17611.50 | 1.4423 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.452 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.8488 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.3895 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 2.7857 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.711 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.393 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4381 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.666 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14036.82 |
| 12 day DMA | 14360.32 |
| 20 day DMA | 15005.84 |
| 35 day DMA | 15274.82 |
| 50 day DMA | 15790.58 |
| 100 day DMA | 14883.98 |
| 150 day DMA | 13986.44 |
| 200 day DMA | 12918.91 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14079 | 14076 | 13925.03 |
| 12 day EMA | 14378.17 | 14431.45 | 14441.16 |
| 20 day EMA | 14728.74 | 14796.47 | 14840.5 |
| 35 day EMA | 15241.53 | 15309.62 | 15364.47 |
| 50 day EMA | 15675.74 | 15740.64 | 15796.24 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14036.82 | 13945.79 | 13702.14 |
| 12 day SMA | 14360.32 | 14499.38 | 14626.63 |
| 20 day SMA | 15005.84 | 15091.79 | 15158.09 |
| 35 day SMA | 15274.82 | 15319.53 | 15343.76 |
| 50 day SMA | 15790.58 | 15849.17 | 15900.83 |
| 100 day SMA | 14883.98 | 14861.04 | 14841.76 |
| 150 day SMA | 13986.44 | 13962.46 | 13936.61 |
| 200 day SMA | 12918.91 | 12894 | 12869.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.