Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 14729.5 and 15376.5
| Daily Target 1 | 14190.33 |
| Daily Target 2 | 14621.67 |
| Daily Target 3 | 14837.333333333 |
| Daily Target 4 | 15268.67 |
| Daily Target 5 | 15484.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15053.00 (3.09%) | 14451.20 | 14406.00 - 15053.00 | 1.1111 times | Wed 24 December 2025 | 14601.20 (0.7%) | 14800.01 | 14601.20 - 14850.01 | 0.7752 times | Tue 23 December 2025 | 14500.00 (2.83%) | 14500.00 | 14500.00 - 14500.00 | 0.0258 times | Mon 22 December 2025 | 14101.21 (0.82%) | 14101.21 | 14101.21 - 14101.21 | 0.0258 times | Thu 18 December 2025 | 13986.40 (-0.45%) | 14050.00 | 13900.01 - 14120.25 | 1.447 times | Wed 17 December 2025 | 14050.00 (0.7%) | 14100.01 | 14050.00 - 14199.98 | 1.5245 times | Tue 16 December 2025 | 13953.00 (1.33%) | 13701.05 | 13701.05 - 13955.00 | 3.2817 times | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0775 times | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0258 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 1.7054 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 3.7726 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 14577.11 and 15528.9
| Weekly Target 1 | 13783.95 |
| Weekly Target 2 | 14418.47 |
| Weekly Target 3 | 14735.736666667 |
| Weekly Target 4 | 15370.26 |
| Weekly Target 5 | 15687.53 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.3531 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 1.1535 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 1.3653 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1742 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1836 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.2542 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.6921 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.8522 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 2.4859 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 2.4859 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 8.0508 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 14039 and 16067
| Monthly Target 1 | 12349 |
| Monthly Target 2 | 13701 |
| Monthly Target 3 | 14377 |
| Monthly Target 4 | 15729 |
| Monthly Target 5 | 16405 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15053.00 (13.95%) | 13360.00 | 13025.00 - 15053.00 | 0.7859 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5114 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.8309 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.9778 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5405 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6025 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9158 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5782 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0604 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.1968 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.3592 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 14448.36 |
| 12 day DMA | 13946.97 |
| 20 day DMA | 13676.99 |
| 35 day DMA | 13301.67 |
| 50 day DMA | 13280.8 |
| 100 day DMA | 12253.67 |
| 150 day DMA | 11307.56 |
| 200 day DMA | 10594.22 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14539.2 | 14282.34 | 14122.93 |
| 12 day EMA | 14102.32 | 13929.53 | 13807.45 |
| 20 day EMA | 13828.4 | 13699.55 | 13604.68 |
| 35 day EMA | 13564.47 | 13476.83 | 13410.63 |
| 50 day EMA | 13352.79 | 13283.42 | 13229.66 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14448.36 | 14247.76 | 14118.12 |
| 12 day SMA | 13946.97 | 13799.23 | 13687.46 |
| 20 day SMA | 13676.99 | 13565.09 | 13483.3 |
| 35 day SMA | 13301.67 | 13208.5 | 13147.02 |
| 50 day SMA | 13280.8 | 13237.54 | 13200.21 |
| 100 day SMA | 12253.67 | 12202.14 | 12153.97 |
| 150 day SMA | 11307.56 | 11267.54 | 11229.87 |
| 200 day SMA | 10594.22 | 10559.13 | 10526.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.