Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13769.9 and 13769.9
| Daily Target 1 | 13769.9 |
| Daily Target 2 | 13769.9 |
| Daily Target 3 | 13769.9 |
| Daily Target 4 | 13769.9 |
| Daily Target 5 | 13769.9 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0909 times | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0303 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 2 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 4.4242 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 1.9394 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.3939 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.2727 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.1818 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 0.5152 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.1515 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 0.3636 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13769.9 and 13769.9
| Weekly Target 1 | 13769.9 |
| Weekly Target 2 | 13769.9 |
| Weekly Target 3 | 13769.9 |
| Weekly Target 4 | 13769.9 |
| Weekly Target 5 | 13769.9 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0085 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.8246 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1052 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1109 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1535 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.418 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.5146 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.5013 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.5013 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.8621 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8729 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13397.45 and 14142.35
| Monthly Target 1 | 12776.7 |
| Monthly Target 2 | 13273.3 |
| Monthly Target 3 | 13521.6 |
| Monthly Target 4 | 14018.2 |
| Monthly Target 5 | 14266.5 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13769.90 (4.24%) | 13360.00 | 13025.00 - 13769.90 | 0.4169 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5318 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.9843 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0169 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5622 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6266 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9525 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6013 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1028 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2046 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4136 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13423.76 |
| 12 day DMA | 13357.83 |
| 20 day DMA | 13238.65 |
| 35 day DMA | 13036.93 |
| 50 day DMA | 13053.08 |
| 100 day DMA | 11945.63 |
| 150 day DMA | 11048.09 |
| 200 day DMA | 10374.01 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13498.71 | 13363.14 | 13287.22 |
| 12 day EMA | 13349.98 | 13273.66 | 13229.8 |
| 20 day EMA | 13242.07 | 13186.53 | 13151.97 |
| 35 day EMA | 13139.03 | 13101.89 | 13077.57 |
| 50 day EMA | 13021.01 | 12990.46 | 12969.06 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13423.76 | 13325.8 | 13274.8 |
| 12 day SMA | 13357.83 | 13293.75 | 13235.42 |
| 20 day SMA | 13238.65 | 13191.01 | 13154.76 |
| 35 day SMA | 13036.93 | 13033.61 | 13035.92 |
| 50 day SMA | 13053.08 | 13028.69 | 13002.39 |
| 100 day SMA | 11945.63 | 11907.92 | 11872.27 |
| 150 day SMA | 11048.09 | 11012.77 | 10979.15 |
| 200 day SMA | 10374.01 | 10345.79 | 10318.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.