Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 8950 and 8950
| Daily Target 1 | 8950 |
| Daily Target 2 | 8950 |
| Daily Target 3 | 8950 |
| Daily Target 4 | 8950 |
| Daily Target 5 | 8950 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8950.00 (2.29%) | 8950.00 | 8950.00 - 8950.00 | 0.0962 times |
| Fri 28 March 2025 | 8750.00 (2.24%) | 8750.00 | 8750.00 - 8750.00 | 0.0962 times |
| Tue 25 March 2025 | 8558.05 (-1.63%) | 8558.05 | 8558.05 - 8558.05 | 0.4808 times |
| Mon 24 March 2025 | 8700.00 (0.79%) | 8660.00 | 8660.00 - 8800.00 | 0.7692 times |
| Tue 18 March 2025 | 8632.00 (-0.6%) | 8600.00 | 8600.00 - 8650.00 | 0.5769 times |
| Mon 17 March 2025 | 8684.00 (2.5%) | 8729.00 | 8684.00 - 8729.00 | 0.7692 times |
| Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.7692 times |
| Tue 11 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 2.0192 times |
| Mon 10 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 1.25 times |
| Thu 06 March 2025 | 8472.00 (0.38%) | 8475.00 | 8453.00 - 8499.00 | 3.1731 times |
| Tue 04 March 2025 | 8440.00 (-0.64%) | 8362.00 | 8362.00 - 8481.00 | 2.7885 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8950 and 8950
| Weekly Target 1 | 8950 |
| Weekly Target 2 | 8950 |
| Weekly Target 3 | 8950 |
| Weekly Target 4 | 8950 |
| Weekly Target 5 | 8950 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8950.00 (2.29%) | 8950.00 | 8950.00 - 8950.00 | 0.0074 times |
| Fri 28 March 2025 | 8750.00 (1.37%) | 8660.00 | 8558.05 - 8800.00 | 0.104 times |
| Tue 18 March 2025 | 8632.00 (1.89%) | 8729.00 | 8600.00 - 8729.00 | 0.104 times |
| Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.312 times |
| Thu 06 March 2025 | 8472.00 (-0.56%) | 8520.00 | 8362.00 - 8520.00 | 0.6835 times |
| Fri 28 February 2025 | 8520.00 (-1.31%) | 8600.00 | 8520.00 - 8684.00 | 0.6166 times |
| Fri 21 February 2025 | 8633.37 (0.98%) | 8421.00 | 8421.00 - 8648.95 | 0.5498 times |
| Fri 14 February 2025 | 8550.00 (0.61%) | 8466.00 | 8455.05 - 8670.00 | 1.211 times |
| Fri 07 February 2025 | 8498.00 (1.83%) | 8350.00 | 8250.00 - 8499.00 | 5.9361 times |
| Fri 31 January 2025 | 8345.00 (2.02%) | 8300.00 | 8171.00 - 8345.00 | 0.4755 times |
| Thu 23 January 2025 | 8180.00 (0.17%) | 8290.00 | 8150.00 - 8290.00 | 0.0743 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8950 and 8950
| Monthly Target 1 | 8950 |
| Monthly Target 2 | 8950 |
| Monthly Target 3 | 8950 |
| Monthly Target 4 | 8950 |
| Monthly Target 5 | 8950 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8950.00 (2.29%) | 8950.00 | 8950.00 - 8950.00 | 0.0018 times |
| Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2978 times |
| Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 2.0574 times |
| Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.5258 times |
| Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.8972 times |
| Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4817 times |
| Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.1362 times |
| Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.4378 times |
| Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.4139 times |
| Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.7503 times |
| Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.8825 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8718.01 |
| 12 day DMA | 8591.34 |
| 20 day DMA | 8582.47 |
| 35 day DMA | 8505.2 |
| 50 day DMA | 8433.9 |
| 100 day DMA | 8299.74 |
| 150 day DMA | 8084.36 |
| 200 day DMA | 7875.97 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8748.96 | 8648.45 | 8597.69 |
| 12 day EMA | 8649.57 | 8594.96 | 8566.78 |
| 20 day EMA | 8594.44 | 8557.03 | 8536.73 |
| 35 day EMA | 8504.64 | 8478.42 | 8462.43 |
| 50 day EMA | 8429.36 | 8408.12 | 8394.17 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8718.01 | 8664.81 | 8609.21 |
| 12 day SMA | 8591.34 | 8555.5 | 8547.17 |
| 20 day SMA | 8582.47 | 8562.47 | 8558.47 |
| 35 day SMA | 8505.2 | 8486.34 | 8469.65 |
| 50 day SMA | 8433.9 | 8416.6 | 8401.61 |
| 100 day SMA | 8299.74 | 8287.26 | 8276.76 |
| 150 day SMA | 8084.36 | 8074.27 | 8065.04 |
| 200 day SMA | 7875.97 | 7864.47 | 7853 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.