Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 10375 and 10525
| Daily Target 1 | 10266.67 |
| Daily Target 2 | 10333.33 |
| Daily Target 3 | 10416.666666667 |
| Daily Target 4 | 10483.33 |
| Daily Target 5 | 10566.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10400.00 (0.97%) | 10350.00 | 10350.00 - 10500.00 | 0.4762 times |
| Wed 13 August 2025 | 10300.11 (-0.99%) | 10403.00 | 10300.00 - 10462.05 | 0.9524 times |
| Tue 12 August 2025 | 10403.00 (0.27%) | 10567.20 | 10300.00 - 10567.20 | 0.4762 times |
| Mon 11 August 2025 | 10375.00 (-1.08%) | 10486.99 | 10280.00 - 10487.00 | 1.5079 times |
| Fri 08 August 2025 | 10488.00 (-0.11%) | 10488.00 | 10488.00 - 10488.00 | 0.0397 times |
| Wed 06 August 2025 | 10500.00 (3.96%) | 10075.00 | 10075.00 - 10700.00 | 0.9127 times |
| Mon 04 August 2025 | 10100.00 (1.51%) | 10003.00 | 10003.00 - 10100.00 | 1.9048 times |
| Thu 31 July 2025 | 9950.00 (-0.21%) | 9900.08 | 9900.08 - 9951.00 | 0.3571 times |
| Wed 30 July 2025 | 9971.08 (-0.1%) | 9980.59 | 9960.00 - 10010.80 | 1.9048 times |
| Tue 29 July 2025 | 9980.59 (0.16%) | 9965.00 | 9922.00 - 9990.00 | 1.4683 times |
| Mon 28 July 2025 | 9965.00 (0.22%) | 9950.00 | 9950.00 - 9965.00 | 1.627 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 10196.4 and 10483.6
| Weekly Target 1 | 10128.53 |
| Weekly Target 2 | 10264.27 |
| Weekly Target 3 | 10415.733333333 |
| Weekly Target 4 | 10551.47 |
| Weekly Target 5 | 10702.93 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10400.00 (-0.84%) | 10486.99 | 10280.00 - 10567.20 | 0.6108 times |
| Fri 08 August 2025 | 10488.00 (5.41%) | 10003.00 | 10003.00 - 10700.00 | 0.5114 times |
| Thu 31 July 2025 | 9950.00 (0.07%) | 9950.00 | 9900.08 - 10010.80 | 0.9588 times |
| Fri 25 July 2025 | 9942.86 (0.43%) | 9920.00 | 9900.00 - 10100.00 | 1.5199 times |
| Fri 18 July 2025 | 9900.00 (0.9%) | 9813.00 | 9812.00 - 9900.00 | 1.0085 times |
| Thu 03 July 2025 | 9812.00 (0.28%) | 9801.01 | 9801.01 - 10000.00 | 0.0355 times |
| Fri 27 June 2025 | 9785.00 (-2.14%) | 10001.00 | 9750.00 - 10019.85 | 2.0668 times |
| Thu 19 June 2025 | 9999.00 (0.68%) | 9981.16 | 9901.10 - 10094.00 | 0.1918 times |
| Fri 13 June 2025 | 9931.50 (2.48%) | 9691.11 | 9560.00 - 9950.00 | 1.7543 times |
| Fri 06 June 2025 | 9691.11 (3.58%) | 9700.00 | 9552.00 - 9796.00 | 1.3423 times |
| Thu 29 May 2025 | 9356.00 (-0.36%) | 9400.00 | 9350.00 - 9480.00 | 0.3338 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 10201.5 and 10898.5
| Monthly Target 1 | 9670.67 |
| Monthly Target 2 | 10035.33 |
| Monthly Target 3 | 10367.666666667 |
| Monthly Target 4 | 10732.33 |
| Monthly Target 5 | 11064.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 10400.00 (4.52%) | 10003.00 | 10003.00 - 10700.00 | 0.3114 times |
| Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.9775 times |
| Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 1.486 times |
| Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.9381 times |
| Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.7205 times |
| Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.3193 times |
| Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 2.2054 times |
| Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.5637 times |
| Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.9618 times |
| Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.5164 times |
| Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.218 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 10393.22 |
| 12 day DMA | 10197.97 |
| 20 day DMA | 10080.88 |
| 35 day DMA | 9987.02 |
| 50 day DMA | 9800.34 |
| 100 day DMA | 9280.52 |
| 150 day DMA | 8923.48 |
| 200 day DMA | 8649.59 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10351.44 | 10327.16 | 10340.68 |
| 12 day EMA | 10238.5 | 10209.15 | 10192.62 |
| 20 day EMA | 10134.32 | 10106.37 | 10085.99 |
| 35 day EMA | 9960.98 | 9935.13 | 9913.64 |
| 50 day EMA | 9815.97 | 9792.14 | 9771.41 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10393.22 | 10413.22 | 10373.2 |
| 12 day SMA | 10197.97 | 10159.64 | 10142.96 |
| 20 day SMA | 10080.88 | 10050.13 | 10034.88 |
| 35 day SMA | 9987.02 | 9966.16 | 9949.88 |
| 50 day SMA | 9800.34 | 9775.97 | 9758.87 |
| 100 day SMA | 9280.52 | 9258.48 | 9237.48 |
| 150 day SMA | 8923.48 | 8909.11 | 8895.05 |
| 200 day SMA | 8649.59 | 8635.22 | 8621.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.