Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 7194.5 and 7381.5
| Daily Target 1 | 7038.67 |
| Daily Target 2 | 7163.33 |
| Daily Target 3 | 7225.6666666667 |
| Daily Target 4 | 7350.33 |
| Daily Target 5 | 7412.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7288.00 (2.66%) | 7240.00 | 7101.00 - 7288.00 | 0.6087 times | Thu 25 April 2024 | 7099.00 (-1.95%) | 7100.00 | 7099.00 - 7100.00 | 0.3913 times | Tue 23 April 2024 | 7240.00 (-0.62%) | 7240.00 | 7240.00 - 7240.00 | 0.087 times | Mon 22 April 2024 | 7285.00 (-0.21%) | 7270.00 | 7270.00 - 7300.00 | 0.6957 times | Fri 19 April 2024 | 7300.00 (0.04%) | 7320.00 | 7300.00 - 7390.00 | 1.2174 times | Thu 18 April 2024 | 7297.19 (-1.26%) | 7390.00 | 7280.00 - 7390.00 | 2.2609 times | Tue 16 April 2024 | 7390.00 (2.35%) | 7390.00 | 7390.00 - 7390.00 | 1.1739 times | Mon 15 April 2024 | 7220.00 (1.5%) | 7180.00 | 7175.00 - 7220.00 | 0.1739 times | Fri 12 April 2024 | 7113.00 (1.47%) | 7200.00 | 7113.00 - 7200.00 | 0.3043 times | Tue 09 April 2024 | 7010.00 (-1.13%) | 7000.00 | 6961.00 - 7100.00 | 3.087 times | Mon 08 April 2024 | 7090.00 (3.13%) | 6950.00 | 6900.00 - 7090.00 | 0.6087 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 7193.5 and 7394.5
| Weekly Target 1 | 7028 |
| Weekly Target 2 | 7158 |
| Weekly Target 3 | 7229 |
| Weekly Target 4 | 7359 |
| Weekly Target 5 | 7430 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7288.00 (-0.16%) | 7270.00 | 7099.00 - 7300.00 | 0.2643 times | Fri 19 April 2024 | 7300.00 (2.63%) | 7180.00 | 7175.00 - 7390.00 | 0.7157 times | Fri 12 April 2024 | 7113.00 (3.46%) | 6950.00 | 6900.00 - 7200.00 | 0.5932 times | Fri 05 April 2024 | 6875.00 (6.52%) | 6700.00 | 6555.05 - 6875.00 | 1.5216 times | Thu 28 March 2024 | 6454.46 (2.21%) | 6400.00 | 6380.00 - 6489.00 | 0.4965 times | Wed 20 March 2024 | 6315.00 (0.24%) | 6395.00 | 6315.00 - 6395.00 | 0.2386 times | Thu 14 March 2024 | 6300.05 (0.03%) | 6355.00 | 6255.01 - 6370.00 | 1.4507 times | Thu 07 March 2024 | 6298.00 (1.09%) | 6232.00 | 6211.00 - 6901.00 | 0.8188 times | Sat 02 March 2024 | 6230.00 (0.48%) | 6162.00 | 6162.00 - 6230.00 | 1.109 times | Fri 23 February 2024 | 6200.00 (-0.14%) | 6268.00 | 6180.00 - 6268.00 | 2.7917 times | Fri 16 February 2024 | 6209.00 (-0.42%) | 6250.00 | 6181.00 - 6251.00 | 1.3926 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 6921.53 and 7756.48
| Monthly Target 1 | 6242.73 |
| Monthly Target 2 | 6765.37 |
| Monthly Target 3 | 7077.6833333333 |
| Monthly Target 4 | 7600.32 |
| Monthly Target 5 | 7912.63 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7288.00 (12.91%) | 6700.00 | 6555.05 - 7390.00 | 0.7788 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.8032 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 2.0088 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.9525 times | Fri 29 December 2023 | 6250.00 (2.12%) | 6120.00 | 6104.10 - 6294.00 | 1.3338 times | Thu 30 November 2023 | 6120.00 (2.67%) | 6100.00 | 5923.00 - 6159.00 | 1.4327 times | Mon 30 October 2023 | 5961.00 (1.55%) | 5830.00 | 5830.00 - 5986.00 | 0.3375 times | Fri 29 September 2023 | 5870.00 (0%) | 5950.00 | 5821.10 - 6000.00 | 1.0855 times | Tue 29 August 2023 | 5870.00 (-1.56%) | 5950.00 | 5840.00 - 6019.00 | 1.0141 times | Mon 31 July 2023 | 5962.83 (-0.04%) | 6000.00 | 5806.00 - 6000.00 | 0.2531 times | Fri 30 June 2023 | 5965.00 (0.68%) | 5925.00 | 5825.15 - 6077.00 | 0.7496 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 7242.4 |
| 12 day DMA | 7183.93 |
| 20 day DMA | 6939.72 |
| 35 day DMA | 6653.38 |
| 50 day DMA | 6524.85 |
| 100 day DMA | 6364.56 |
| 150 day DMA | 6216.42 |
| 200 day DMA | 6147.08 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7229.5 | 7200.25 | 7250.87 |
| 12 day EMA | 7129.8 | 7101.05 | 7101.42 |
| 20 day EMA | 6984.67 | 6952.75 | 6937.36 |
| 35 day EMA | 6786.59 | 6757.07 | 6736.94 |
| 50 day EMA | 6575.81 | 6546.75 | 6524.22 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7242.4 | 7244.24 | 7302.44 |
| 12 day SMA | 7183.93 | 7148.57 | 7119.49 |
| 20 day SMA | 6939.72 | 6891.07 | 6851.87 |
| 35 day SMA | 6653.38 | 6622.29 | 6596.61 |
| 50 day SMA | 6524.85 | 6503.89 | 6487.69 |
| 100 day SMA | 6364.56 | 6352.36 | 6340.6 |
| 150 day SMA | 6216.42 | 6207.43 | 6199.92 |
| 200 day SMA | 6147.08 | 6140.47 | 6136.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.