Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 8138.5 and 8193.5
| Daily Target 1 | 8129.33 |
| Daily Target 2 | 8147.67 |
| Daily Target 3 | 8184.3333333333 |
| Daily Target 4 | 8202.67 |
| Daily Target 5 | 8239.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8166.00 (-0.66%) | 8221.00 | 8166.00 - 8221.00 | 1.6578 times | Thu 16 January 2025 | 8220.00 (-0.72%) | 8220.00 | 8220.00 - 8220.00 | 0.9091 times | Wed 15 January 2025 | 8280.00 (1.88%) | 8280.00 | 8280.00 - 8280.00 | 0.2674 times | Mon 13 January 2025 | 8127.34 (-0.22%) | 8145.00 | 8125.00 - 8145.00 | 1.3904 times | Fri 10 January 2025 | 8145.00 (-0.06%) | 8145.00 | 8144.00 - 8145.00 | 0.2674 times | Thu 09 January 2025 | 8150.00 (0%) | 8152.00 | 8150.00 - 8152.00 | 0.5882 times | Wed 08 January 2025 | 8150.00 (-1.21%) | 8112.00 | 8112.00 - 8200.00 | 0.6952 times | Tue 07 January 2025 | 8250.00 (-5.71%) | 8300.00 | 8200.00 - 8400.00 | 1.7647 times | Mon 06 January 2025 | 8750.00 (5.72%) | 8750.00 | 8750.00 - 8750.00 | 0.2139 times | Fri 03 January 2025 | 8276.79 (-0.16%) | 8200.00 | 8200.00 - 8280.00 | 2.246 times | Thu 02 January 2025 | 8290.00 (0.83%) | 8105.00 | 8105.00 - 8290.00 | 0.3743 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 8145.5 and 8300.5
| Weekly Target 1 | 8035.33 |
| Weekly Target 2 | 8100.67 |
| Weekly Target 3 | 8190.3333333333 |
| Weekly Target 4 | 8255.67 |
| Weekly Target 5 | 8345.33 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8166.00 (0.26%) | 8145.00 | 8125.00 - 8280.00 | 0.8587 times | Fri 10 January 2025 | 8145.00 (-1.59%) | 8750.00 | 8112.00 - 8750.00 | 0.7174 times | Fri 03 January 2025 | 8276.79 (2.37%) | 8001.00 | 8001.00 - 8660.00 | 2.9565 times | Fri 27 December 2024 | 8085.00 (1.32%) | 8020.00 | 7970.00 - 8085.00 | 0.75 times | Fri 20 December 2024 | 7980.00 (-2.8%) | 8130.00 | 7980.00 - 8180.00 | 1.9457 times | Fri 13 December 2024 | 8210.00 (1.33%) | 8200.00 | 8120.00 - 8210.00 | 0.1739 times | Fri 06 December 2024 | 8102.00 (0.65%) | 8390.00 | 8050.01 - 8390.00 | 0.2065 times | Thu 28 November 2024 | 8050.00 (-0.87%) | 8150.00 | 8010.00 - 8200.00 | 1.4457 times | Fri 22 November 2024 | 8121.00 (-2.16%) | 8051.00 | 7955.00 - 8130.00 | 0.8696 times | Thu 14 November 2024 | 8300.00 (-1.18%) | 8475.00 | 8100.00 - 8475.00 | 0.0761 times | Thu 07 November 2024 | 8399.00 (-0.25%) | 8420.00 | 8151.00 - 8490.00 | 0.4565 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7813 and 8458
| Monthly Target 1 | 7695.33 |
| Monthly Target 2 | 7930.67 |
| Monthly Target 3 | 8340.3333333333 |
| Monthly Target 4 | 8575.67 |
| Monthly Target 5 | 8985.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 8166.00 (-5.7%) | 8230.00 | 8105.00 - 8750.00 | 0.3422 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.7876 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4229 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.9974 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.2621 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.2411 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.5365 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.7747 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.8076 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.828 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7989 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8187.67 |
| 12 day DMA | 8252.26 |
| 20 day DMA | 8194.53 |
| 35 day DMA | 8161.11 |
| 50 day DMA | 8214.07 |
| 100 day DMA | 7982.58 |
| 150 day DMA | 7799.93 |
| 200 day DMA | 7475.92 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8200.28 | 8217.41 | 8216.12 |
| 12 day EMA | 8213.57 | 8222.22 | 8222.62 |
| 20 day EMA | 8209.16 | 8213.7 | 8213.04 |
| 35 day EMA | 8219.83 | 8223 | 8223.18 |
| 50 day EMA | 8220.93 | 8223.17 | 8223.3 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8187.67 | 8184.47 | 8170.47 |
| 12 day SMA | 8252.26 | 8293.43 | 8278.1 |
| 20 day SMA | 8194.53 | 8192.48 | 8187.98 |
| 35 day SMA | 8161.11 | 8159.51 | 8161.79 |
| 50 day SMA | 8214.07 | 8216.75 | 8218.66 |
| 100 day SMA | 7982.58 | 7979.92 | 7975.92 |
| 150 day SMA | 7799.93 | 7792.82 | 7786.29 |
| 200 day SMA | 7475.92 | 7466.54 | 7457.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.