Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 9908.25 and 9973.25
| Daily Target 1 | 9857.17 |
| Daily Target 2 | 9894.33 |
| Daily Target 3 | 9922.1666666667 |
| Daily Target 4 | 9959.33 |
| Daily Target 5 | 9987.17 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9931.50 (2.19%) | 9885.00 | 9885.00 - 9950.00 | 4.1737 times |
| Thu 12 June 2025 | 9718.35 (0.25%) | 9560.00 | 9560.00 - 9789.88 | 0.8898 times |
| Wed 11 June 2025 | 9694.07 (0.03%) | 9700.00 | 9691.11 - 9700.00 | 0.1271 times |
| Tue 10 June 2025 | 9691.11 (0%) | 9691.11 | 9691.11 - 9691.11 | 0.0424 times |
| Fri 06 June 2025 | 9691.11 (-0.91%) | 9625.00 | 9616.00 - 9720.00 | 2.3305 times |
| Thu 05 June 2025 | 9779.85 (1.14%) | 9665.00 | 9650.00 - 9779.85 | 0.1271 times |
| Wed 04 June 2025 | 9670.00 (-0.62%) | 9630.33 | 9552.00 - 9730.00 | 1.1864 times |
| Tue 03 June 2025 | 9730.33 (4%) | 9700.00 | 9599.00 - 9796.00 | 0.3602 times |
| Thu 29 May 2025 | 9356.00 (-0.8%) | 9429.00 | 9356.00 - 9429.00 | 0.4237 times |
| Wed 28 May 2025 | 9431.00 (-0.52%) | 9350.00 | 9350.00 - 9432.60 | 0.339 times |
| Tue 27 May 2025 | 9480.00 (0.64%) | 9366.00 | 9366.00 - 9480.00 | 0.0424 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 9745.75 and 10135.75
| Weekly Target 1 | 9423.83 |
| Weekly Target 2 | 9677.67 |
| Weekly Target 3 | 9813.8333333333 |
| Weekly Target 4 | 10067.67 |
| Weekly Target 5 | 10203.83 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9931.50 (2.48%) | 9691.11 | 9560.00 - 9950.00 | 1.4377 times |
| Fri 06 June 2025 | 9691.11 (3.58%) | 9700.00 | 9552.00 - 9796.00 | 1.1001 times |
| Thu 29 May 2025 | 9356.00 (-0.36%) | 9400.00 | 9350.00 - 9480.00 | 0.2736 times |
| Fri 23 May 2025 | 9390.00 (1.73%) | 9200.00 | 9119.00 - 9390.00 | 0.6577 times |
| Fri 16 May 2025 | 9230.00 (-2.28%) | 9100.00 | 9035.60 - 9300.00 | 1.1758 times |
| Fri 09 May 2025 | 9445.00 (3.76%) | 9250.00 | 9250.00 - 9450.00 | 0.3551 times |
| Fri 02 May 2025 | 9102.60 (-0.95%) | 9190.00 | 9100.00 - 9490.00 | 0.7159 times |
| Fri 25 April 2025 | 9190.00 (-2.22%) | 9026.00 | 9026.00 - 9400.00 | 0.844 times |
| Thu 17 April 2025 | 9399.00 (6.81%) | 8621.00 | 8621.00 - 9440.00 | 0.454 times |
| Fri 11 April 2025 | 8800.00 (0.11%) | 8241.00 | 8241.00 - 8845.00 | 2.986 times |
| Fri 04 April 2025 | 8790.00 (0.46%) | 8950.00 | 8750.00 - 9050.00 | 0.39 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 9741.75 and 10139.75
| Monthly Target 1 | 9413.17 |
| Monthly Target 2 | 9672.33 |
| Monthly Target 3 | 9811.1666666667 |
| Monthly Target 4 | 10070.33 |
| Monthly Target 5 | 10209.17 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9931.50 (6.15%) | 9700.00 | 9552.00 - 9950.00 | 0.7924 times |
| Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.8651 times |
| Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.5867 times |
| Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2944 times |
| Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 2.0338 times |
| Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.5198 times |
| Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.887 times |
| Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4762 times |
| Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.1232 times |
| Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.4213 times |
| Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.3977 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 9745.23 |
| 12 day DMA | 9632.78 |
| 20 day DMA | 9488.88 |
| 35 day DMA | 9373.57 |
| 50 day DMA | 9163.71 |
| 100 day DMA | 8748.23 |
| 150 day DMA | 8530.07 |
| 200 day DMA | 8299.23 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9770.13 | 9689.46 | 9675.02 |
| 12 day EMA | 9647.41 | 9595.77 | 9573.49 |
| 20 day EMA | 9536.36 | 9494.78 | 9471.26 |
| 35 day EMA | 9343.18 | 9308.54 | 9284.41 |
| 50 day EMA | 9169.14 | 9138.04 | 9114.36 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9745.23 | 9714.9 | 9705.23 |
| 12 day SMA | 9632.78 | 9587.65 | 9560.29 |
| 20 day SMA | 9488.88 | 9452.3 | 9425.46 |
| 35 day SMA | 9373.57 | 9344.1 | 9317.86 |
| 50 day SMA | 9163.71 | 9134.52 | 9108.96 |
| 100 day SMA | 8748.23 | 8730.15 | 8713.98 |
| 150 day SMA | 8530.07 | 8514.86 | 8500.7 |
| 200 day SMA | 8299.23 | 8286.55 | 8274.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.