Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 7665 and 7705
| Daily Target 1 | 7633.33 |
| Daily Target 2 | 7656.67 |
| Daily Target 3 | 7673.3333333333 |
| Daily Target 4 | 7696.67 |
| Daily Target 5 | 7713.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7680.00 (0.38%) | 7650.00 | 7650.00 - 7690.00 | 3.9049 times | Thu 29 August 2024 | 7650.80 (0.82%) | 7650.80 | 7650.80 - 7650.80 | 0.0144 times | Wed 28 August 2024 | 7588.31 (0%) | 7588.31 | 7503.00 - 7588.31 | 0.9222 times | Tue 27 August 2024 | 7588.31 (0.06%) | 7583.94 | 7510.05 - 7630.00 | 1.2824 times | Mon 26 August 2024 | 7583.94 (-1.12%) | 7601.00 | 7499.00 - 7601.00 | 2.853 times | Fri 23 August 2024 | 7670.00 (1.43%) | 7648.00 | 7648.00 - 7670.00 | 0.0865 times | Wed 21 August 2024 | 7562.00 (0.35%) | 7562.00 | 7562.00 - 7562.00 | 0.0144 times | Tue 20 August 2024 | 7536.00 (-0.09%) | 7550.00 | 7500.00 - 7599.00 | 0.3602 times | Mon 19 August 2024 | 7542.67 (0.64%) | 7550.00 | 7528.00 - 7550.00 | 0.3602 times | Fri 16 August 2024 | 7495.00 (-1.12%) | 7570.00 | 7471.00 - 7570.00 | 0.2017 times | Wed 14 August 2024 | 7579.99 (0.92%) | 7579.99 | 7579.99 - 7579.99 | 0.0144 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 7589.5 and 7780.5
| Weekly Target 1 | 7432 |
| Weekly Target 2 | 7556 |
| Weekly Target 3 | 7623 |
| Weekly Target 4 | 7747 |
| Weekly Target 5 | 7814 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7680.00 (0.13%) | 7601.00 | 7499.00 - 7690.00 | 3.4902 times | Fri 23 August 2024 | 7670.00 (2.33%) | 7550.00 | 7500.00 - 7670.00 | 0.3193 times | Fri 16 August 2024 | 7495.00 (0.2%) | 7720.00 | 7471.00 - 7720.00 | 0.2913 times | Fri 09 August 2024 | 7480.00 (-2.86%) | 7650.00 | 7480.00 - 7689.00 | 0.2073 times | Wed 31 July 2024 | 7700.00 (2.67%) | 7358.00 | 7303.00 - 7700.00 | 1.0308 times | Fri 26 July 2024 | 7500.00 (-4.85%) | 8099.00 | 7450.00 - 8099.00 | 1.4622 times | Fri 19 July 2024 | 7882.14 (1.57%) | 7700.00 | 7700.00 - 7960.00 | 1.4454 times | Fri 12 July 2024 | 7760.00 (-2.73%) | 7980.00 | 7690.00 - 8200.00 | 0.409 times | Fri 05 July 2024 | 7978.18 (8.76%) | 7544.00 | 7440.00 - 8100.00 | 0.986 times | Fri 28 June 2024 | 7335.30 (-0.4%) | 7470.00 | 7335.30 - 7500.00 | 0.3585 times | Thu 20 June 2024 | 7365.00 (-1.74%) | 7400.00 | 7350.00 - 7400.00 | 0.2633 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7575.5 and 7824.5
| Monthly Target 1 | 7374.67 |
| Monthly Target 2 | 7527.33 |
| Monthly Target 3 | 7623.6666666667 |
| Monthly Target 4 | 7776.33 |
| Monthly Target 5 | 7872.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 0.9785 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.2114 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.6108 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.4251 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.6528 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.6299 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 1.5753 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.7469 times | Fri 29 December 2023 | 6250.00 (2.12%) | 6120.00 | 6104.10 - 6294.00 | 1.0459 times | Thu 30 November 2023 | 6120.00 (2.67%) | 6100.00 | 5923.00 - 6159.00 | 1.1236 times | Mon 30 October 2023 | 5961.00 (1.55%) | 5830.00 | 5830.00 - 5986.00 | 0.2647 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 7618.27 |
| 12 day DMA | 7582.34 |
| 20 day DMA | 7575.76 |
| 35 day DMA | 7669.73 |
| 50 day DMA | 7591.04 |
| 100 day DMA | 7298.36 |
| 150 day DMA | 6949.83 |
| 200 day DMA | 6718.37 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7632.48 | 7608.73 | 7587.7 |
| 12 day EMA | 7607.75 | 7594.62 | 7584.41 |
| 20 day EMA | 7605.34 | 7597.49 | 7591.88 |
| 35 day EMA | 7580.4 | 7574.54 | 7570.05 |
| 50 day EMA | 7577.57 | 7573.39 | 7570.23 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7618.27 | 7616.27 | 7598.51 |
| 12 day SMA | 7582.34 | 7579.84 | 7565.61 |
| 20 day SMA | 7575.76 | 7569.26 | 7569.47 |
| 35 day SMA | 7669.73 | 7659.88 | 7655.14 |
| 50 day SMA | 7591.04 | 7585.48 | 7580.51 |
| 100 day SMA | 7298.36 | 7284.44 | 7270.67 |
| 150 day SMA | 6949.83 | 6939.63 | 6929.88 |
| 200 day SMA | 6718.37 | 6709.39 | 6700.69 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.