Sgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbaug29

Strong Daily Stock price targets for Sgbaug29 800385 are 10375 and 10525

Daily Target 110266.67
Daily Target 210333.33
Daily Target 310416.666666667
Daily Target 410483.33
Daily Target 510566.67

Daily price and volume Sgbaug29

Date Closing Open Range Volume
Thu 14 August 2025 10400.00 (0.97%) 10350.00 10350.00 - 10500.00 0.4762 times
Wed 13 August 2025 10300.11 (-0.99%) 10403.00 10300.00 - 10462.05 0.9524 times
Tue 12 August 2025 10403.00 (0.27%) 10567.20 10300.00 - 10567.20 0.4762 times
Mon 11 August 2025 10375.00 (-1.08%) 10486.99 10280.00 - 10487.00 1.5079 times
Fri 08 August 2025 10488.00 (-0.11%) 10488.00 10488.00 - 10488.00 0.0397 times
Wed 06 August 2025 10500.00 (3.96%) 10075.00 10075.00 - 10700.00 0.9127 times
Mon 04 August 2025 10100.00 (1.51%) 10003.00 10003.00 - 10100.00 1.9048 times
Thu 31 July 2025 9950.00 (-0.21%) 9900.08 9900.08 - 9951.00 0.3571 times
Wed 30 July 2025 9971.08 (-0.1%) 9980.59 9960.00 - 10010.80 1.9048 times
Tue 29 July 2025 9980.59 (0.16%) 9965.00 9922.00 - 9990.00 1.4683 times
Mon 28 July 2025 9965.00 (0.22%) 9950.00 9950.00 - 9965.00 1.627 times

 Daily chart Sgbaug29

Weekly price and charts Sgbaug29

Strong weekly Stock price targets for Sgbaug29 800385 are 10196.4 and 10483.6

Weekly Target 110128.53
Weekly Target 210264.27
Weekly Target 310415.733333333
Weekly Target 410551.47
Weekly Target 510702.93

Weekly price and volumes for Sgbaug29

Date Closing Open Range Volume
Thu 14 August 2025 10400.00 (-0.84%) 10486.99 10280.00 - 10567.20 0.6108 times
Fri 08 August 2025 10488.00 (5.41%) 10003.00 10003.00 - 10700.00 0.5114 times
Thu 31 July 2025 9950.00 (0.07%) 9950.00 9900.08 - 10010.80 0.9588 times
Fri 25 July 2025 9942.86 (0.43%) 9920.00 9900.00 - 10100.00 1.5199 times
Fri 18 July 2025 9900.00 (0.9%) 9813.00 9812.00 - 9900.00 1.0085 times
Thu 03 July 2025 9812.00 (0.28%) 9801.01 9801.01 - 10000.00 0.0355 times
Fri 27 June 2025 9785.00 (-2.14%) 10001.00 9750.00 - 10019.85 2.0668 times
Thu 19 June 2025 9999.00 (0.68%) 9981.16 9901.10 - 10094.00 0.1918 times
Fri 13 June 2025 9931.50 (2.48%) 9691.11 9560.00 - 9950.00 1.7543 times
Fri 06 June 2025 9691.11 (3.58%) 9700.00 9552.00 - 9796.00 1.3423 times
Thu 29 May 2025 9356.00 (-0.36%) 9400.00 9350.00 - 9480.00 0.3338 times

 weekly chart Sgbaug29

Monthly price and charts Sgbaug29

Strong monthly Stock price targets for Sgbaug29 800385 are 10201.5 and 10898.5

Monthly Target 19670.67
Monthly Target 210035.33
Monthly Target 310367.666666667
Monthly Target 410732.33
Monthly Target 511064.67

Monthly price and volumes Sgbaug29

Date Closing Open Range Volume
Thu 14 August 2025 10400.00 (4.52%) 10003.00 10003.00 - 10700.00 0.3114 times
Thu 31 July 2025 9950.00 (1.69%) 9801.01 9801.01 - 10100.00 0.9775 times
Fri 27 June 2025 9785.00 (4.59%) 9700.00 9552.00 - 10094.00 1.486 times
Thu 29 May 2025 9356.00 (-0.57%) 9250.00 9035.60 - 9480.00 0.9381 times
Wed 30 April 2025 9410.00 (7.54%) 8950.00 8241.00 - 9490.00 1.7205 times
Fri 28 March 2025 8750.00 (2.7%) 8520.00 8362.00 - 8800.00 0.3193 times
Fri 28 February 2025 8520.00 (2.1%) 8350.00 8250.00 - 8684.00 2.2054 times
Fri 31 January 2025 8345.00 (-3.64%) 8230.00 8105.00 - 8750.00 0.5637 times
Tue 31 December 2024 8660.00 (7.58%) 8390.00 7970.00 - 8660.00 0.9618 times
Thu 28 November 2024 8050.00 (-4.39%) 8420.00 7955.00 - 8490.00 0.5164 times
Thu 31 October 2024 8420.00 (5.65%) 7972.00 7971.99 - 8750.00 1.218 times

 monthly chart Sgbaug29

DMA SMA EMA moving averages of Sgbaug29 800385

DMA (daily moving average) of Sgbaug29 800385

DMA period DMA value
5 day DMA 10393.22
12 day DMA 10197.97
20 day DMA 10080.88
35 day DMA 9987.02
50 day DMA 9800.34
100 day DMA 9280.52
150 day DMA 8923.48
200 day DMA 8649.59

EMA (exponential moving average) of Sgbaug29 800385

EMA period EMA current EMA prev EMA prev2
5 day EMA10351.4410327.1610340.68
12 day EMA10238.510209.1510192.62
20 day EMA10134.3210106.3710085.99
35 day EMA9960.989935.139913.64
50 day EMA9815.979792.149771.41

SMA (simple moving average) of Sgbaug29 800385

SMA period SMA current SMA prev SMA prev2
5 day SMA10393.2210413.2210373.2
12 day SMA10197.9710159.6410142.96
20 day SMA10080.8810050.1310034.88
35 day SMA9987.029966.169949.88
50 day SMA9800.349775.979758.87
100 day SMA9280.529258.489237.48
150 day SMA8923.488909.118895.05
200 day SMA8649.598635.228621.22
Back to top | Use Dark Theme