Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 7924.5 and 8080.5
| Daily Target 1 | 7882.67 |
| Daily Target 2 | 7966.33 |
| Daily Target 3 | 8038.6666666667 |
| Daily Target 4 | 8122.33 |
| Daily Target 5 | 8194.67 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8050.00 (-0.74%) | 8111.00 | 7955.00 - 8111.00 | 1.345 times | Mon 18 November 2024 | 8110.00 (-2.29%) | 8051.00 | 8051.00 - 8130.00 | 0.1754 times | Thu 14 November 2024 | 8300.00 (0%) | 8300.00 | 8300.00 - 8300.00 | 0.0585 times | Mon 11 November 2024 | 8300.00 (-1.18%) | 8475.00 | 8100.00 - 8475.00 | 0.3509 times | Thu 07 November 2024 | 8399.00 (-1.07%) | 8470.50 | 8151.00 - 8470.50 | 1.0526 times | Wed 06 November 2024 | 8490.00 (0.83%) | 8212.00 | 8212.00 - 8490.00 | 0.3509 times | Mon 04 November 2024 | 8420.00 (0%) | 8420.00 | 8420.00 - 8450.00 | 1.0526 times | Thu 31 October 2024 | 8420.00 (-0.93%) | 8449.00 | 8420.00 - 8449.00 | 0.9942 times | Wed 30 October 2024 | 8499.00 (0.71%) | 8429.00 | 8428.70 - 8500.00 | 1.6374 times | Tue 29 October 2024 | 8438.67 (2.36%) | 8348.00 | 8215.00 - 8448.00 | 2.9825 times | Mon 28 October 2024 | 8244.35 (0.66%) | 8251.00 | 8200.00 - 8400.00 | 3.3333 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 7915 and 8090
| Weekly Target 1 | 7870 |
| Weekly Target 2 | 7960 |
| Weekly Target 3 | 8045 |
| Weekly Target 4 | 8135 |
| Weekly Target 5 | 8220 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8050.00 (-3.01%) | 8051.00 | 7955.00 - 8130.00 | 0.2955 times | Thu 14 November 2024 | 8300.00 (-1.18%) | 8475.00 | 8100.00 - 8475.00 | 0.0795 times | Thu 07 November 2024 | 8399.00 (-0.25%) | 8420.00 | 8151.00 - 8490.00 | 0.4773 times | Thu 31 October 2024 | 8420.00 (2.81%) | 8251.00 | 8200.00 - 8500.00 | 1.7386 times | Fri 25 October 2024 | 8190.00 (-1.33%) | 8690.00 | 8100.00 - 8690.00 | 1.5227 times | Fri 18 October 2024 | 8300.00 (1.52%) | 8176.00 | 8173.00 - 8750.00 | 0.6364 times | Wed 09 October 2024 | 8175.77 (0.95%) | 8350.00 | 8015.00 - 8350.00 | 2.6591 times | Thu 03 October 2024 | 8099.00 (1.55%) | 7900.00 | 7900.00 - 8149.00 | 1.2159 times | Fri 27 September 2024 | 7975.00 (3.57%) | 7900.00 | 7730.00 - 7975.00 | 0.6136 times | Thu 19 September 2024 | 7700.00 (0.39%) | 7603.00 | 7602.01 - 7892.49 | 0.7614 times | Fri 13 September 2024 | 7670.00 (0%) | 7668.00 | 7565.00 - 7690.00 | 0.4432 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 7735 and 8270
| Monthly Target 1 | 7630 |
| Monthly Target 2 | 7840 |
| Monthly Target 3 | 8165 |
| Monthly Target 4 | 8375 |
| Monthly Target 5 | 8700 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.1065 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 0.8776 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.1105 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.092 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.3519 times | Fri 28 June 2024 | 7335.30 (-0.9%) | 7450.00 | 7260.00 - 7500.00 | 0.6816 times | Fri 31 May 2024 | 7402.00 (4.11%) | 7200.00 | 7051.00 - 7449.00 | 1.5905 times | Tue 30 April 2024 | 7110.00 (10.16%) | 6700.00 | 6555.05 - 7390.00 | 0.7285 times | Thu 28 March 2024 | 6454.46 (4.14%) | 6205.00 | 6205.00 - 6901.00 | 0.7029 times | Thu 29 February 2024 | 6198.00 (-0.85%) | 6370.00 | 6162.00 - 6370.00 | 1.758 times | Tue 30 January 2024 | 6251.00 (0.02%) | 6250.00 | 6215.00 - 6425.00 | 0.8336 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 8231.8 |
| 12 day DMA | 8321.75 |
| 20 day DMA | 8328.87 |
| 35 day DMA | 8138.29 |
| 50 day DMA | 7983.84 |
| 100 day DMA | 7769.34 |
| 150 day DMA | 7453.21 |
| 200 day DMA | 7151.07 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8198.36 | 8272.53 | 8353.78 |
| 12 day EMA | 8270.11 | 8310.12 | 8346.49 |
| 20 day EMA | 8246.93 | 8267.65 | 8284.24 |
| 35 day EMA | 8128.1 | 8132.7 | 8134.04 |
| 50 day EMA | 7972.12 | 7968.94 | 7963.19 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8231.8 | 8319.8 | 8381.8 |
| 12 day SMA | 8321.75 | 8349.17 | 8358.75 |
| 20 day SMA | 8328.87 | 8335.16 | 8337.16 |
| 35 day SMA | 8138.29 | 8128 | 8112.43 |
| 50 day SMA | 7983.84 | 7973.69 | 7961.39 |
| 100 day SMA | 7769.34 | 7762.64 | 7754.34 |
| 150 day SMA | 7453.21 | 7440.88 | 7428.14 |
| 200 day SMA | 7151.07 | 7142.04 | 7132.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.