Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13833.09 and 14053.33
| Daily Target 1 | 13781.98 |
| Daily Target 2 | 13884.19 |
| Daily Target 3 | 14002.22 |
| Daily Target 4 | 14104.43 |
| Daily Target 5 | 14222.46 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13986.40 (-0.45%) | 14050.00 | 13900.01 - 14120.25 | 1.0294 times | Wed 17 December 2025 | 14050.00 (0.7%) | 14100.01 | 14050.00 - 14199.98 | 1.0846 times | Tue 16 December 2025 | 13953.00 (1.33%) | 13701.05 | 13701.05 - 13955.00 | 2.3346 times | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0551 times | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0184 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 1.2132 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 2.6838 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 1.1765 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.239 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.1654 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.1103 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13843.73 and 14342.66
| Weekly Target 1 | 13463.55 |
| Weekly Target 2 | 13724.97 |
| Weekly Target 3 | 13962.476666667 |
| Weekly Target 4 | 14223.9 |
| Weekly Target 5 | 14461.41 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.6518 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.7715 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.0984 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1038 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1437 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.3911 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4815 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4046 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4046 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.5491 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8167 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13505.7 and 14680.68
| Monthly Target 1 | 12562.15 |
| Monthly Target 2 | 13274.27 |
| Monthly Target 3 | 13737.126666667 |
| Monthly Target 4 | 14449.25 |
| Monthly Target 5 | 14912.11 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 13986.40 (5.88%) | 13360.00 | 13025.00 - 14199.98 | 0.7012 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5161 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.8661 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.9868 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5455 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.608 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9242 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5835 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0701 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.1986 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.3717 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13854.86 |
| 12 day DMA | 13527.36 |
| 20 day DMA | 13369.15 |
| 35 day DMA | 13071.8 |
| 50 day DMA | 13134.11 |
| 100 day DMA | 12066.91 |
| 150 day DMA | 11154.58 |
| 200 day DMA | 10463.6 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13851.06 | 13783.4 | 13650.12 |
| 12 day EMA | 13605.37 | 13536.12 | 13442.72 |
| 20 day EMA | 13439.21 | 13381.64 | 13311.32 |
| 35 day EMA | 13287.74 | 13246.61 | 13199.31 |
| 50 day EMA | 13158.63 | 13124.86 | 13087.11 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13854.86 | 13721.58 | 13571.58 |
| 12 day SMA | 13527.36 | 13475.16 | 13405.16 |
| 20 day SMA | 13369.15 | 13335.9 | 13290.9 |
| 35 day SMA | 13071.8 | 13055.16 | 13048.02 |
| 50 day SMA | 13134.11 | 13105.63 | 13078.14 |
| 100 day SMA | 12066.91 | 12025.66 | 11985.17 |
| 150 day SMA | 11154.58 | 11119.34 | 11083.22 |
| 200 day SMA | 10463.6 | 10433.57 | 10403.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.