Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 9230 and 9230
| Daily Target 1 | 9230 |
| Daily Target 2 | 9230 |
| Daily Target 3 | 9230 |
| Daily Target 4 | 9230 |
| Daily Target 5 | 9230 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9230.00 (0.9%) | 9230.00 | 9230.00 - 9230.00 | 0.0313 times | Thu 15 May 2025 | 9147.59 (-0.79%) | 9035.60 | 9035.60 - 9150.00 | 2.1563 times | Wed 14 May 2025 | 9220.00 (0.22%) | 9220.00 | 9220.00 - 9220.00 | 0.0938 times | Tue 13 May 2025 | 9200.00 (0.2%) | 9200.00 | 9200.00 - 9200.00 | 0.0313 times | Mon 12 May 2025 | 9181.48 (-2.79%) | 9100.00 | 9100.00 - 9300.00 | 4 times | Fri 09 May 2025 | 9445.00 (1.44%) | 9315.00 | 9315.00 - 9450.00 | 1.0625 times | Wed 07 May 2025 | 9311.00 (-0.31%) | 9350.00 | 9306.00 - 9350.00 | 0.4375 times | Tue 06 May 2025 | 9340.00 (2.61%) | 9250.00 | 9250.00 - 9356.00 | 0.4063 times | Fri 02 May 2025 | 9102.60 (-3.27%) | 9250.00 | 9100.00 - 9250.00 | 1.6563 times | Wed 30 April 2025 | 9410.00 (2.84%) | 9490.00 | 9410.00 - 9490.00 | 0.125 times | Tue 29 April 2025 | 9150.00 (-0.6%) | 9105.01 | 9103.00 - 9170.00 | 0.4375 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 9132.8 and 9397.2
| Weekly Target 1 | 8924.13 |
| Weekly Target 2 | 9077.07 |
| Weekly Target 3 | 9188.5333333333 |
| Weekly Target 4 | 9341.47 |
| Weekly Target 5 | 9452.93 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9230.00 (-2.28%) | 9100.00 | 9035.60 - 9300.00 | 1.6044 times | Fri 09 May 2025 | 9445.00 (3.76%) | 9250.00 | 9250.00 - 9450.00 | 0.4845 times | Fri 02 May 2025 | 9102.60 (-0.95%) | 9190.00 | 9100.00 - 9490.00 | 0.977 times | Fri 25 April 2025 | 9190.00 (-2.22%) | 9026.00 | 9026.00 - 9400.00 | 1.1517 times | Thu 17 April 2025 | 9399.00 (6.81%) | 8621.00 | 8621.00 - 9440.00 | 0.6195 times | Fri 11 April 2025 | 8800.00 (0.11%) | 8241.00 | 8241.00 - 8845.00 | 4.0747 times | Fri 04 April 2025 | 8790.00 (0.46%) | 8950.00 | 8750.00 - 9050.00 | 0.5322 times | Fri 28 March 2025 | 8750.00 (1.37%) | 8660.00 | 8558.05 - 8800.00 | 0.1112 times | Tue 18 March 2025 | 8632.00 (1.89%) | 8729.00 | 8600.00 - 8729.00 | 0.1112 times | Wed 12 March 2025 | 8472.00 (0%) | 8472.00 | 8472.00 - 8472.00 | 0.3336 times | Thu 06 March 2025 | 8472.00 (-0.56%) | 8520.00 | 8362.00 - 8520.00 | 0.7307 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 8925.6 and 9340
| Monthly Target 1 | 8824.13 |
| Monthly Target 2 | 9027.07 |
| Monthly Target 3 | 9238.5333333333 |
| Monthly Target 4 | 9441.47 |
| Monthly Target 5 | 9652.93 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 9230.00 (-1.91%) | 9250.00 | 9035.60 - 9450.00 | 0.5568 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.5383 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2855 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.9718 times | Fri 31 January 2025 | 8345.00 (-3.64%) | 8230.00 | 8105.00 - 8750.00 | 0.504 times | Tue 31 December 2024 | 8660.00 (7.58%) | 8390.00 | 7970.00 - 8660.00 | 0.8599 times | Thu 28 November 2024 | 8050.00 (-4.39%) | 8420.00 | 7955.00 - 8490.00 | 0.4617 times | Thu 31 October 2024 | 8420.00 (5.65%) | 7972.00 | 7971.99 - 8750.00 | 1.089 times | Mon 30 September 2024 | 7970.00 (3.78%) | 7600.00 | 7514.00 - 8149.00 | 1.378 times | Fri 30 August 2024 | 7680.00 (-0.26%) | 7650.00 | 7471.00 - 7720.00 | 1.3551 times | Wed 31 July 2024 | 7700.00 (4.97%) | 7544.00 | 7303.00 - 8200.00 | 1.6775 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 9195.81 |
| 12 day DMA | 9245.22 |
| 20 day DMA | 9179.75 |
| 35 day DMA | 8940.51 |
| 50 day DMA | 8826.04 |
| 100 day DMA | 8515.25 |
| 150 day DMA | 8308.85 |
| 200 day DMA | 8113.43 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9216.65 | 9209.97 | 9241.15 |
| 12 day EMA | 9202.53 | 9197.54 | 9206.62 |
| 20 day EMA | 9133.55 | 9123.4 | 9120.85 |
| 35 day EMA | 8996.8 | 8983.07 | 8973.38 |
| 50 day EMA | 8823.49 | 8806.9 | 8793 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9195.81 | 9238.81 | 9271.5 |
| 12 day SMA | 9245.22 | 9241.89 | 9240.01 |
| 20 day SMA | 9179.75 | 9142 | 9104.9 |
| 35 day SMA | 8940.51 | 8919.48 | 8901.55 |
| 50 day SMA | 8826.04 | 8811.31 | 8796.16 |
| 100 day SMA | 8515.25 | 8507.15 | 8499.88 |
| 150 day SMA | 8308.85 | 8297.91 | 8286.99 |
| 200 day SMA | 8113.43 | 8103.72 | 8093.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.