Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 15482.5 and 15919.5
| Daily Target 1 | 15345.33 |
| Daily Target 2 | 15619.67 |
| Daily Target 3 | 15782.333333333 |
| Daily Target 4 | 16056.67 |
| Daily Target 5 | 16219.33 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (-0.33%) | 15944.99 | 15508.00 - 15945.00 | 0.7412 times | Thu 12 February 2026 | 15946.16 (-0.36%) | 16050.01 | 15901.00 - 16051.88 | 1.9542 times | Wed 11 February 2026 | 16003.77 (0.02%) | 16026.00 | 16000.00 - 16026.00 | 0.1752 times | Tue 10 February 2026 | 16000.00 (0.73%) | 16005.00 | 16000.00 - 16005.00 | 0.027 times | Mon 09 February 2026 | 15884.50 (1.5%) | 16100.01 | 15810.00 - 16100.01 | 0.5256 times | Fri 06 February 2026 | 15650.00 (2.78%) | 16189.00 | 15650.00 - 16189.00 | 0.2291 times | Thu 05 February 2026 | 15226.00 (-8.83%) | 17399.00 | 15226.00 - 17399.00 | 0.027 times | Wed 04 February 2026 | 16700.00 (6.57%) | 16699.00 | 16699.00 - 16700.00 | 0.0809 times | Tue 03 February 2026 | 15669.75 (6.97%) | 15969.00 | 14999.99 - 15969.00 | 5.3369 times | Mon 02 February 2026 | 14648.50 (-9.59%) | 14753.01 | 14581.52 - 14753.01 | 0.903 times | Sun 01 February 2026 | 16201.68 (-8.6%) | 17372.00 | 16200.00 - 17611.50 | 1.0377 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 15405 and 15997.01
| Weekly Target 1 | 15241.99 |
| Weekly Target 2 | 15568 |
| Weekly Target 3 | 15834.003333333 |
| Weekly Target 4 | 16160.01 |
| Weekly Target 5 | 16426.01 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (1.56%) | 16100.01 | 15508.00 - 16100.01 | 0.7499 times | Fri 06 February 2026 | 15650.00 (-11.71%) | 17372.00 | 14581.52 - 17611.50 | 1.6681 times | Fri 30 January 2026 | 17726.66 (1.36%) | 17802.01 | 17523.44 - 19000.00 | 1.8335 times | Fri 23 January 2026 | 17488.00 (2.78%) | 17014.59 | 16900.00 - 19000.00 | 1.4231 times | Fri 16 January 2026 | 17014.58 (6.77%) | 16797.98 | 16000.00 - 17499.99 | 0.8296 times | Fri 09 January 2026 | 15935.00 (5.53%) | 15100.00 | 15100.00 - 16240.00 | 0.5551 times | Fri 02 January 2026 | 15100.00 (0.31%) | 15223.18 | 14750.20 - 15351.36 | 1.1397 times | Fri 26 December 2025 | 15053.00 (7.63%) | 14101.21 | 14101.21 - 15053.00 | 0.2214 times | Thu 18 December 2025 | 13986.40 (3.49%) | 13769.90 | 13701.05 - 14199.98 | 0.7234 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.8562 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1092 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13722.77 and 16752.75
| Monthly Target 1 | 12999.03 |
| Monthly Target 2 | 14446.51 |
| Monthly Target 3 | 16029.006666667 |
| Monthly Target 4 | 17476.49 |
| Monthly Target 5 | 19058.99 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15894.00 (-10.34%) | 17372.00 | 14581.52 - 17611.50 | 0.8194 times | Fri 30 January 2026 | 17726.66 (18.9%) | 14999.00 | 14999.00 - 19000.00 | 1.6448 times | Wed 31 December 2025 | 14909.50 (12.87%) | 13360.00 | 13025.00 - 15351.36 | 0.9615 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.4412 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.1556 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 0.8054 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.4452 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.4962 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.7544 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.4762 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 0.8734 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 15945.69 |
| 12 day DMA | 15962.59 |
| 20 day DMA | 16731.94 |
| 35 day DMA | 16288.59 |
| 50 day DMA | 15512.63 |
| 100 day DMA | 14181.5 |
| 150 day DMA | 12942.42 |
| 200 day DMA | 11967 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15929.33 | 15946.99 | 15947.4 |
| 12 day EMA | 16121.39 | 16162.72 | 16202.08 |
| 20 day EMA | 16195.68 | 16227.42 | 16257.01 |
| 35 day EMA | 15839.73 | 15836.53 | 15830.08 |
| 50 day EMA | 15362.5 | 15340.81 | 15316.11 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15945.69 | 15896.89 | 15752.85 |
| 12 day SMA | 15962.59 | 16210.19 | 16368.75 |
| 20 day SMA | 16731.94 | 16787.97 | 16838.69 |
| 35 day SMA | 16288.59 | 16251.66 | 16210.34 |
| 50 day SMA | 15512.63 | 15461.95 | 15407.23 |
| 100 day SMA | 14181.5 | 14147.06 | 14114.18 |
| 150 day SMA | 12942.42 | 12901.66 | 12859.82 |
| 200 day SMA | 11967 | 11930.58 | 11894.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.