Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13827.03 and 14080.98
| Daily Target 1 | 13615.73 |
| Daily Target 2 | 13784.37 |
| Daily Target 3 | 13869.683333333 |
| Daily Target 4 | 14038.32 |
| Daily Target 5 | 14123.63 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13953.00 (1.33%) | 13701.05 | 13701.05 - 13955.00 | 2.8097 times | Mon 15 December 2025 | 13769.90 (1.89%) | 13769.90 | 13769.90 - 13769.90 | 0.0664 times | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0221 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 1.4602 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 3.2301 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 1.4159 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.2876 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.1991 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.1327 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 0.3761 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.1106 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13827.03 and 14080.98
| Weekly Target 1 | 13615.73 |
| Weekly Target 2 | 13784.37 |
| Weekly Target 3 | 13869.683333333 |
| Weekly Target 4 | 14038.32 |
| Weekly Target 5 | 14123.63 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13953.00 (3.24%) | 13769.90 | 13701.05 - 13955.00 | 0.3568 times | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.7958 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1015 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.107 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1482 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.4034 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4967 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.449 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.449 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.6926 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8425 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13489 and 14419
| Monthly Target 1 | 12714.33 |
| Monthly Target 2 | 13333.67 |
| Monthly Target 3 | 13644.333333333 |
| Monthly Target 4 | 14263.67 |
| Monthly Target 5 | 14574.33 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 13953.00 (5.62%) | 13360.00 | 13025.00 - 13955.00 | 0.5682 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5234 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.9214 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0009 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5533 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6167 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9375 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.5918 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.0854 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2014 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.3913 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13571.58 |
| 12 day DMA | 13405.16 |
| 20 day DMA | 13290.9 |
| 35 day DMA | 13048.02 |
| 50 day DMA | 13078.14 |
| 100 day DMA | 11985.17 |
| 150 day DMA | 11083.22 |
| 200 day DMA | 10403.47 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13650.12 | 13498.71 | 13363.14 |
| 12 day EMA | 13442.72 | 13349.98 | 13273.66 |
| 20 day EMA | 13309.96 | 13242.3 | 13186.79 |
| 35 day EMA | 13190.26 | 13145.36 | 13108.59 |
| 50 day EMA | 13066.88 | 13030.73 | 13000.57 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13571.58 | 13423.76 | 13325.8 |
| 12 day SMA | 13405.16 | 13357.83 | 13293.75 |
| 20 day SMA | 13290.9 | 13238.65 | 13191.01 |
| 35 day SMA | 13048.02 | 13036.93 | 13033.61 |
| 50 day SMA | 13078.14 | 13053.08 | 13028.69 |
| 100 day SMA | 11985.17 | 11945.63 | 11907.92 |
| 150 day SMA | 11083.22 | 11048.09 | 11012.77 |
| 200 day SMA | 10403.47 | 10374.01 | 10345.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.