Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13515 and 13515
| Daily Target 1 | 13515 |
| Daily Target 2 | 13515 |
| Daily Target 3 | 13515 |
| Daily Target 4 | 13515 |
| Daily Target 5 | 13515 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13515.00 (1.46%) | 13515.00 | 13515.00 - 13515.00 | 0.0295 times | Thu 11 December 2025 | 13320.00 (0.15%) | 13300.00 | 13279.82 - 13346.55 | 1.9469 times | Wed 10 December 2025 | 13300.00 (0.65%) | 13025.01 | 13025.00 - 13300.00 | 4.3068 times | Tue 09 December 2025 | 13213.90 (-0.5%) | 13400.00 | 13116.07 - 13400.00 | 1.8879 times | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.3835 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.2655 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.177 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 0.5015 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.1475 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 0.354 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.1475 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13270 and 13760
| Weekly Target 1 | 12861.67 |
| Weekly Target 2 | 13188.33 |
| Weekly Target 3 | 13351.666666667 |
| Weekly Target 4 | 13678.33 |
| Weekly Target 5 | 13841.67 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13515.00 (1.92%) | 13260.00 | 13025.00 - 13515.00 | 0.759 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.0968 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.1021 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1413 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.3847 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.4737 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.3818 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.3818 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.4753 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8035 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.458 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13270 and 13760
| Monthly Target 1 | 12861.67 |
| Monthly Target 2 | 13188.33 |
| Monthly Target 3 | 13351.666666667 |
| Monthly Target 4 | 13678.33 |
| Monthly Target 5 | 13841.67 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 13515.00 (2.31%) | 13360.00 | 13025.00 - 13515.00 | 0.4132 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.532 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 3.9858 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0173 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5624 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6268 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9529 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6015 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1032 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2047 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4141 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13325.8 |
| 12 day DMA | 13293.75 |
| 20 day DMA | 13191.01 |
| 35 day DMA | 13033.61 |
| 50 day DMA | 13028.69 |
| 100 day DMA | 11907.92 |
| 150 day DMA | 11012.77 |
| 200 day DMA | 10345.79 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13363.14 | 13287.22 | 13270.83 |
| 12 day EMA | 13273.66 | 13229.8 | 13213.41 |
| 20 day EMA | 13186.58 | 13152.02 | 13134.35 |
| 35 day EMA | 13094.57 | 13069.82 | 13055.09 |
| 50 day EMA | 12981.62 | 12959.86 | 12945.17 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13325.8 | 13274.8 | 13274.8 |
| 12 day SMA | 13293.75 | 13235.42 | 13205.88 |
| 20 day SMA | 13191.01 | 13154.76 | 13128.61 |
| 35 day SMA | 13033.61 | 13035.92 | 13040.79 |
| 50 day SMA | 13028.69 | 13002.39 | 12975.12 |
| 100 day SMA | 11907.92 | 11872.27 | 11838.39 |
| 150 day SMA | 11012.77 | 10979.15 | 10946.83 |
| 200 day SMA | 10345.79 | 10318.86 | 10293.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.