Login or Join
HomepageSgbaug29 800385 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug29 800385 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug29
Strong Daily Stock price targets for Sgbaug29 800385 are 13270.05 and 13460.04
| Daily Target 1 | 13140.04 |
| Daily Target 2 | 13210.07 |
| Daily Target 3 | 13330.03 |
| Daily Target 4 | 13400.06 |
| Daily Target 5 | 13520.02 |
Daily price and volume Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 1.413 times | Fri 05 December 2025 | 13260.00 (-0.45%) | 13329.68 | 13260.00 - 13329.68 | 0.9783 times | Thu 04 December 2025 | 13320.00 (-0.3%) | 13275.00 | 13275.00 - 13320.00 | 0.6522 times | Tue 02 December 2025 | 13360.00 (0%) | 13360.00 | 13357.97 - 13360.00 | 1.8478 times | Mon 01 December 2025 | 13360.00 (1.14%) | 13360.00 | 13360.00 - 13360.00 | 0.5435 times | Thu 27 November 2025 | 13210.01 (-1.31%) | 13122.02 | 13122.01 - 13215.00 | 1.3043 times | Wed 26 November 2025 | 13385.00 (2.95%) | 13385.00 | 13385.00 - 13385.00 | 0.5435 times | Tue 25 November 2025 | 13001.00 (1.45%) | 13075.00 | 13001.00 - 13270.00 | 0.5435 times | Mon 24 November 2025 | 12815.00 (-1.16%) | 12959.00 | 12815.00 - 13350.00 | 1.8478 times | Fri 21 November 2025 | 12965.51 (-1.16%) | 13015.00 | 12965.51 - 13015.00 | 0.3261 times | Tue 18 November 2025 | 13118.20 (-0.62%) | 13100.00 | 13100.00 - 13118.20 | 0.6522 times |
Weekly price and charts Sgbaug29
Strong weekly Stock price targets for Sgbaug29 800385 are 13270.05 and 13460.04
| Weekly Target 1 | 13140.04 |
| Weekly Target 2 | 13210.07 |
| Weekly Target 3 | 13330.03 |
| Weekly Target 4 | 13400.06 |
| Weekly Target 5 | 13520.02 |
Weekly price and volumes for Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.15%) | 13260.00 | 13260.00 - 13449.99 | 0.0367 times | Fri 05 December 2025 | 13260.00 (0.38%) | 13360.00 | 13260.00 - 13360.00 | 0.1044 times | Thu 27 November 2025 | 13210.01 (1.89%) | 12959.00 | 12815.00 - 13385.00 | 0.11 times | Fri 21 November 2025 | 12965.51 (-2.67%) | 13300.00 | 12965.51 - 13300.00 | 0.1524 times | Fri 14 November 2025 | 13321.44 (4.16%) | 12775.00 | 12775.00 - 13500.00 | 0.4148 times | Fri 07 November 2025 | 12789.99 (2.12%) | 12610.00 | 12400.01 - 12798.99 | 0.5107 times | Fri 31 October 2025 | 12524.32 (-1.07%) | 12499.98 | 11726.00 - 12540.00 | 1.4898 times | Thu 23 October 2025 | 12660.00 (-8.26%) | 13485.00 | 12400.00 - 13498.99 | 1.4898 times | Fri 17 October 2025 | 13800.00 (2.23%) | 13500.00 | 13440.00 - 14475.00 | 4.8251 times | Fri 10 October 2025 | 13499.00 (4.72%) | 13250.00 | 12910.00 - 13799.99 | 0.8663 times | Fri 03 October 2025 | 12890.00 (2.61%) | 12600.00 | 12511.00 - 12959.47 | 0.4938 times |
Monthly price and charts Sgbaug29
Strong monthly Stock price targets for Sgbaug29 800385 are 13175.06 and 13365.05
| Monthly Target 1 | 13140.04 |
| Monthly Target 2 | 13210.07 |
| Monthly Target 3 | 13330.03 |
| Monthly Target 4 | 13400.06 |
| Monthly Target 5 | 13520.02 |
Monthly price and volumes Sgbaug29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13280.10 (0.53%) | 13360.00 | 13260.00 - 13449.99 | 0.0655 times | Thu 27 November 2025 | 13210.01 (5.47%) | 12610.00 | 12400.01 - 13500.00 | 0.5513 times | Fri 31 October 2025 | 12524.32 (-0.96%) | 12850.00 | 11726.00 - 14475.00 | 4.1304 times | Tue 30 September 2025 | 12646.05 (19.01%) | 11035.91 | 11035.91 - 13056.00 | 1.0542 times | Tue 26 August 2025 | 10626.00 (6.79%) | 10003.00 | 10003.00 - 10703.25 | 0.5828 times | Thu 31 July 2025 | 9950.00 (1.69%) | 9801.01 | 9801.01 - 10100.00 | 0.6496 times | Fri 27 June 2025 | 9785.00 (4.59%) | 9700.00 | 9552.00 - 10094.00 | 0.9874 times | Thu 29 May 2025 | 9356.00 (-0.57%) | 9250.00 | 9035.60 - 9480.00 | 0.6234 times | Wed 30 April 2025 | 9410.00 (7.54%) | 8950.00 | 8241.00 - 9490.00 | 1.1433 times | Fri 28 March 2025 | 8750.00 (2.7%) | 8520.00 | 8362.00 - 8800.00 | 0.2122 times | Fri 28 February 2025 | 8520.00 (2.1%) | 8350.00 | 8250.00 - 8684.00 | 1.4654 times |
Indicator Analysis of Sgbaug29
Please login to view indicator analysis. or View indicator analysis of Sgbaug29 800385 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug29 800385
DMA (daily moving average) of Sgbaug29 800385
| DMA period | DMA value |
| 5 day DMA | 13316.02 |
| 12 day DMA | 13189.57 |
| 20 day DMA | 13067.81 |
| 35 day DMA | 13058.38 |
| 50 day DMA | 12929.5 |
| 100 day DMA | 11769.75 |
| 150 day DMA | 10882.82 |
| 200 day DMA | 10241.87 |
EMA (exponential moving average) of Sgbaug29 800385
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13277.41 | 13276.06 | 13284.09 |
| 12 day EMA | 13194.82 | 13179.32 | 13164.66 |
| 20 day EMA | 13110.94 | 13093.14 | 13075.58 |
| 35 day EMA | 13011.09 | 12995.25 | 12979.66 |
| 50 day EMA | 12915.5 | 12900.62 | 12885.96 |
SMA (simple moving average) of Sgbaug29 800385
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13316.02 | 13302 | 13327 |
| 12 day SMA | 13189.57 | 13193.01 | 13183.85 |
| 20 day SMA | 13067.81 | 13030.02 | 12976.37 |
| 35 day SMA | 13058.38 | 13064.63 | 13061.03 |
| 50 day SMA | 12929.5 | 12904.41 | 12881.99 |
| 100 day SMA | 11769.75 | 11733.89 | 11698.2 |
| 150 day SMA | 10882.82 | 10850.91 | 10819.31 |
| 200 day SMA | 10241.87 | 10215.98 | 10190.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.