Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 8720 and 8720
| Daily Target 1 | 8720 |
| Daily Target 2 | 8720 |
| Daily Target 3 | 8720 |
| Daily Target 4 | 8720 |
| Daily Target 5 | 8720 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8720.00 (0.93%) | 8720.00 | 8720.00 - 8720.00 | 0.0121 times | Tue 18 March 2025 | 8639.90 (1.04%) | 8572.85 | 8572.85 - 8658.50 | 2.304 times | Mon 17 March 2025 | 8551.01 (0.25%) | 8530.00 | 8522.00 - 8600.00 | 1.532 times | Thu 13 March 2025 | 8529.99 (1.07%) | 8499.00 | 8451.00 - 8530.00 | 0.2292 times | Wed 12 March 2025 | 8440.00 (-0.3%) | 8465.00 | 8435.00 - 8475.00 | 1.6888 times | Tue 11 March 2025 | 8465.00 (0.17%) | 8450.00 | 8450.00 - 8475.00 | 0.4463 times | Mon 10 March 2025 | 8451.00 (-0.18%) | 8412.00 | 8412.00 - 8460.00 | 1.0133 times | Fri 07 March 2025 | 8466.00 (0.07%) | 8500.00 | 8430.01 - 8500.00 | 0.7358 times | Thu 06 March 2025 | 8460.00 (-0.47%) | 8484.95 | 8460.00 - 8484.95 | 1.4355 times | Wed 05 March 2025 | 8500.00 (0.12%) | 8445.05 | 8445.05 - 8500.00 | 0.6031 times | Tue 04 March 2025 | 8490.00 (0.77%) | 8490.00 | 8490.00 - 8490.00 | 0.0241 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 8621 and 8819
| Weekly Target 1 | 8456 |
| Weekly Target 2 | 8588 |
| Weekly Target 3 | 8654 |
| Weekly Target 4 | 8786 |
| Weekly Target 5 | 8852 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8720.00 (2.23%) | 8530.00 | 8522.00 - 8720.00 | 1.8461 times | Thu 13 March 2025 | 8529.99 (0.76%) | 8412.00 | 8412.00 - 8530.00 | 1.6204 times | Fri 07 March 2025 | 8466.00 (0.21%) | 8405.00 | 8405.00 - 8500.00 | 1.4468 times | Fri 28 February 2025 | 8448.17 (-1.87%) | 8550.00 | 8421.00 - 8624.99 | 0.8623 times | Fri 21 February 2025 | 8609.47 (1.37%) | 8500.00 | 8422.05 - 8614.99 | 1.5567 times | Fri 14 February 2025 | 8493.00 (0.82%) | 8499.00 | 8457.00 - 8515.00 | 1.088 times | Fri 07 February 2025 | 8424.00 (1.74%) | 8277.00 | 8277.00 - 8439.99 | 0.4745 times | Fri 31 January 2025 | 8280.00 (1.91%) | 8260.00 | 8175.05 - 8280.00 | 0.3935 times | Thu 23 January 2025 | 8125.00 (-0.38%) | 8140.00 | 8105.05 - 8167.00 | 0.1794 times | Fri 17 January 2025 | 8156.01 (0.87%) | 8150.00 | 8051.00 - 8160.00 | 0.5324 times | Fri 03 January 2025 | 8086.00 (0.6%) | 8012.00 | 8012.00 - 8150.00 | 0.5845 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 8562.5 and 8877.5
| Monthly Target 1 | 8300 |
| Monthly Target 2 | 8510 |
| Monthly Target 3 | 8615 |
| Monthly Target 4 | 8825 |
| Monthly Target 5 | 8930 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8720.00 (3.22%) | 8405.00 | 8405.00 - 8720.00 | 1.0527 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.8531 times | Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.3075 times | Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7365 times | Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 2.0434 times | Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.279 times | Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.2815 times | Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.5759 times | Wed 31 July 2024 | 7520.00 (1.61%) | 7401.00 | 7310.01 - 7980.00 | 1.354 times | Fri 28 June 2024 | 7401.00 (2.01%) | 7300.00 | 7221.10 - 7589.00 | 1.5164 times | Fri 31 May 2024 | 7255.00 (2.67%) | 7085.00 | 7084.00 - 7350.00 | 0.3794 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 8576.18 |
| 12 day DMA | 8511.49 |
| 20 day DMA | 8527.78 |
| 35 day DMA | 8442.51 |
| 50 day DMA | 8336.84 |
| 100 day DMA | 8165.73 |
| 150 day DMA | 7958.77 |
| 200 day DMA | 7634.45 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8606.73 | 8550.1 | 8505.21 |
| 12 day EMA | 8546.31 | 8514.74 | 8491.99 |
| 20 day EMA | 8508.67 | 8486.44 | 8470.29 |
| 35 day EMA | 8423.38 | 8405.92 | 8392.15 |
| 50 day EMA | 8340.41 | 8324.92 | 8312.07 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8576.18 | 8525.18 | 8487.4 |
| 12 day SMA | 8511.49 | 8488.84 | 8481.35 |
| 20 day SMA | 8527.78 | 8516.78 | 8509.43 |
| 35 day SMA | 8442.51 | 8426.4 | 8410.69 |
| 50 day SMA | 8336.84 | 8324.94 | 8312.86 |
| 100 day SMA | 8165.73 | 8154.92 | 8144.07 |
| 150 day SMA | 7958.77 | 7949.3 | 7940.07 |
| 200 day SMA | 7634.45 | 7621.93 | 7609.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.