Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 13957.4 and 14442.2
| Daily Target 1 | 13553.4 |
| Daily Target 2 | 13876.6 |
| Daily Target 3 | 14038.2 |
| Daily Target 4 | 14361.4 |
| Daily Target 5 | 14523 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 2.9231 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0308 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.3692 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.6 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.2154 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1231 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.3077 times | Tue 09 December 2025 | 13299.99 (-4.98%) | 13300.00 | 13235.00 - 13300.00 | 0.8462 times | Mon 08 December 2025 | 13996.99 (6.28%) | 12901.00 | 12901.00 - 13996.99 | 1.6769 times | Fri 05 December 2025 | 13170.00 (0.89%) | 13194.99 | 13025.01 - 13199.01 | 0.9077 times | Wed 03 December 2025 | 13053.51 (-1.11%) | 13158.54 | 13001.00 - 13158.54 | 0.0462 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13849.9 and 14549.7
| Weekly Target 1 | 13266.73 |
| Weekly Target 2 | 13733.27 |
| Weekly Target 3 | 13966.533333333 |
| Weekly Target 4 | 14433.07 |
| Weekly Target 5 | 14666.33 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.8969 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.7595 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2018 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.8744 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.384 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.4624 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0701 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 1.9423 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.0101 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.3985 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.093 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13550.4 and 14849.2
| Monthly Target 1 | 12468.07 |
| Monthly Target 2 | 13333.93 |
| Monthly Target 3 | 13766.866666667 |
| Monthly Target 4 | 14632.73 |
| Monthly Target 5 | 15065.67 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14199.80 (7.7%) | 13200.00 | 12901.00 - 14199.80 | 0.5853 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5641 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.3588 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.288 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3708 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.279 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7362 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7735 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2156 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8289 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6073 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13747.47 |
| 12 day DMA | 13489.27 |
| 20 day DMA | 13282.85 |
| 35 day DMA | 12980.09 |
| 50 day DMA | 13002.82 |
| 100 day DMA | 11801.83 |
| 150 day DMA | 10948.8 |
| 200 day DMA | 10298.46 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13803.56 | 13605.47 | 13522.71 |
| 12 day EMA | 13540.03 | 13420.12 | 13356.34 |
| 20 day EMA | 13357.49 | 13268.87 | 13216.04 |
| 35 day EMA | 13165.73 | 13104.85 | 13065.63 |
| 50 day EMA | 12991.18 | 12941.87 | 12908.04 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13747.47 | 13549.91 | 13435.99 |
| 12 day SMA | 13489.27 | 13404.69 | 13351.27 |
| 20 day SMA | 13282.85 | 13222.91 | 13194.36 |
| 35 day SMA | 12980.09 | 12950.96 | 12944.64 |
| 50 day SMA | 13002.82 | 12956.82 | 12917.9 |
| 100 day SMA | 11801.83 | 11758.12 | 11719.61 |
| 150 day SMA | 10948.8 | 10912.2 | 10878.52 |
| 200 day SMA | 10298.46 | 10268.36 | 10240.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.