Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong Daily Stock price targets for Sgbsep29 800386 are 9609.67 and 9633.67

Daily Target 19589.78
Daily Target 29605.55
Daily Target 39613.7766666667
Daily Target 49629.55
Daily Target 59637.78

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Tue 10 June 2025 9621.33 (0.04%) 9600.00 9598.00 - 9622.00 2.8395 times
Mon 09 June 2025 9617.40 (-0.59%) 9674.19 9545.00 - 9674.19 1.7284 times
Fri 06 June 2025 9674.00 (0.66%) 9685.00 9640.01 - 9685.00 1.1111 times
Thu 05 June 2025 9611.00 (0.01%) 9610.00 9610.00 - 9665.00 0.5679 times
Wed 04 June 2025 9610.00 (1.04%) 9599.99 9577.00 - 9610.00 1.2346 times
Tue 03 June 2025 9511.00 (0.65%) 9545.00 9511.00 - 9545.00 0.1481 times
Mon 02 June 2025 9450.00 (0.62%) 9400.00 9400.00 - 9450.00 0.8148 times
Tue 27 May 2025 9391.67 (0.02%) 9389.00 9375.00 - 9400.00 0.2963 times
Mon 26 May 2025 9389.37 (0.15%) 9414.00 9385.00 - 9414.00 1.1111 times
Fri 23 May 2025 9375.00 (0.48%) 9330.00 9330.00 - 9375.00 0.1481 times
Thu 22 May 2025 9330.00 (0.38%) 9399.00 9330.00 - 9399.00 4.321 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 9518.57 and 9647.76

Weekly Target 19484.32
Weekly Target 29552.82
Weekly Target 39613.5066666667
Weekly Target 49682.01
Weekly Target 59742.7

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Tue 10 June 2025 9621.33 (-0.54%) 9674.19 9545.00 - 9674.19 0.5055 times
Fri 06 June 2025 9674.00 (3.01%) 9400.00 9400.00 - 9685.00 0.429 times
Tue 27 May 2025 9391.67 (0.18%) 9414.00 9375.00 - 9414.00 0.1557 times
Fri 23 May 2025 9375.00 (2.18%) 9175.00 9145.01 - 9399.00 0.5765 times
Fri 16 May 2025 9175.00 (-1.06%) 9300.00 9011.00 - 9300.00 3.9016 times
Fri 09 May 2025 9273.00 (1.89%) 9051.00 9051.00 - 9320.00 0.6366 times
Fri 02 May 2025 9100.86 (0.01%) 9100.00 9027.02 - 9227.00 0.888 times
Fri 25 April 2025 9100.00 (0%) 9100.00 9050.00 - 9250.00 0.7732 times
Thu 17 April 2025 9100.00 (2.8%) 8860.00 8625.00 - 9100.00 0.4973 times
Fri 11 April 2025 8851.96 (1.17%) 8430.00 8400.00 - 8890.00 1.6366 times
Fri 04 April 2025 8750.00 (0.04%) 8950.00 8711.00 - 8950.00 0.1858 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 9510.67 and 9795.67

Monthly Target 19283.78
Monthly Target 29452.55
Monthly Target 39568.7766666667
Monthly Target 49737.55
Monthly Target 59853.78

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Tue 10 June 2025 9621.33 (2.45%) 9400.00 9400.00 - 9685.00 0.4122 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 2.4214 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.6596 times
Fri 28 March 2025 8746.69 (3.53%) 8405.00 8405.00 - 8750.00 1.1317 times
Fri 28 February 2025 8448.17 (2.03%) 8277.00 8277.00 - 8624.99 0.8292 times
Fri 31 January 2025 8280.00 (1.6%) 8150.00 8051.00 - 8280.00 0.2989 times
Mon 30 December 2024 8149.97 (0.99%) 8006.00 7825.00 - 8180.00 0.7159 times
Fri 29 November 2024 8070.00 (-3.35%) 8350.00 7800.00 - 8381.00 1.9863 times
Thu 31 October 2024 8350.00 (6.01%) 8102.00 7971.00 - 8410.13 0.2712 times
Fri 27 September 2024 7876.33 (3.11%) 7638.00 7550.00 - 7900.00 0.2736 times
Fri 30 August 2024 7639.00 (1.58%) 7555.00 7351.00 - 7800.00 1.5319 times

 monthly chart Sgbsep29

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 9626.75
12 day DMA 9489.65
20 day DMA 9365.42
35 day DMA 9256
50 day DMA 9069.21
100 day DMA 8673.87
150 day DMA 8428.72
200 day DMA 8198.36

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA9600.599590.229576.63
12 day EMA9500.599478.659453.43
20 day EMA9403.19380.149355.18
35 day EMA9228.689205.569181.31
50 day EMA9075.859053.599030.59

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA9626.759604.689571.2
12 day SMA9489.659452.049414.42
20 day SMA9365.429347.619329.99
35 day SMA92569234.029200.38
50 day SMA9069.219045.89022.77
100 day SMA8673.878658.358641.94
150 day SMA8428.728415.388402.42
200 day SMA8198.368186.578173.92
Back to top | Use Dark Theme