Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 9609.67 and 9633.67
| Daily Target 1 | 9589.78 |
| Daily Target 2 | 9605.55 |
| Daily Target 3 | 9613.7766666667 |
| Daily Target 4 | 9629.55 |
| Daily Target 5 | 9637.78 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9621.33 (0.04%) | 9600.00 | 9598.00 - 9622.00 | 2.8395 times |
| Mon 09 June 2025 | 9617.40 (-0.59%) | 9674.19 | 9545.00 - 9674.19 | 1.7284 times |
| Fri 06 June 2025 | 9674.00 (0.66%) | 9685.00 | 9640.01 - 9685.00 | 1.1111 times |
| Thu 05 June 2025 | 9611.00 (0.01%) | 9610.00 | 9610.00 - 9665.00 | 0.5679 times |
| Wed 04 June 2025 | 9610.00 (1.04%) | 9599.99 | 9577.00 - 9610.00 | 1.2346 times |
| Tue 03 June 2025 | 9511.00 (0.65%) | 9545.00 | 9511.00 - 9545.00 | 0.1481 times |
| Mon 02 June 2025 | 9450.00 (0.62%) | 9400.00 | 9400.00 - 9450.00 | 0.8148 times |
| Tue 27 May 2025 | 9391.67 (0.02%) | 9389.00 | 9375.00 - 9400.00 | 0.2963 times |
| Mon 26 May 2025 | 9389.37 (0.15%) | 9414.00 | 9385.00 - 9414.00 | 1.1111 times |
| Fri 23 May 2025 | 9375.00 (0.48%) | 9330.00 | 9330.00 - 9375.00 | 0.1481 times |
| Thu 22 May 2025 | 9330.00 (0.38%) | 9399.00 | 9330.00 - 9399.00 | 4.321 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 9518.57 and 9647.76
| Weekly Target 1 | 9484.32 |
| Weekly Target 2 | 9552.82 |
| Weekly Target 3 | 9613.5066666667 |
| Weekly Target 4 | 9682.01 |
| Weekly Target 5 | 9742.7 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9621.33 (-0.54%) | 9674.19 | 9545.00 - 9674.19 | 0.5055 times |
| Fri 06 June 2025 | 9674.00 (3.01%) | 9400.00 | 9400.00 - 9685.00 | 0.429 times |
| Tue 27 May 2025 | 9391.67 (0.18%) | 9414.00 | 9375.00 - 9414.00 | 0.1557 times |
| Fri 23 May 2025 | 9375.00 (2.18%) | 9175.00 | 9145.01 - 9399.00 | 0.5765 times |
| Fri 16 May 2025 | 9175.00 (-1.06%) | 9300.00 | 9011.00 - 9300.00 | 3.9016 times |
| Fri 09 May 2025 | 9273.00 (1.89%) | 9051.00 | 9051.00 - 9320.00 | 0.6366 times |
| Fri 02 May 2025 | 9100.86 (0.01%) | 9100.00 | 9027.02 - 9227.00 | 0.888 times |
| Fri 25 April 2025 | 9100.00 (0%) | 9100.00 | 9050.00 - 9250.00 | 0.7732 times |
| Thu 17 April 2025 | 9100.00 (2.8%) | 8860.00 | 8625.00 - 9100.00 | 0.4973 times |
| Fri 11 April 2025 | 8851.96 (1.17%) | 8430.00 | 8400.00 - 8890.00 | 1.6366 times |
| Fri 04 April 2025 | 8750.00 (0.04%) | 8950.00 | 8711.00 - 8950.00 | 0.1858 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 9510.67 and 9795.67
| Monthly Target 1 | 9283.78 |
| Monthly Target 2 | 9452.55 |
| Monthly Target 3 | 9568.7766666667 |
| Monthly Target 4 | 9737.55 |
| Monthly Target 5 | 9853.78 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9621.33 (2.45%) | 9400.00 | 9400.00 - 9685.00 | 0.4122 times |
| Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 2.4214 times |
| Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.6596 times |
| Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.1317 times |
| Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.8292 times |
| Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.2989 times |
| Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7159 times |
| Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 1.9863 times |
| Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.2712 times |
| Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.2736 times |
| Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.5319 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 9626.75 |
| 12 day DMA | 9489.65 |
| 20 day DMA | 9365.42 |
| 35 day DMA | 9256 |
| 50 day DMA | 9069.21 |
| 100 day DMA | 8673.87 |
| 150 day DMA | 8428.72 |
| 200 day DMA | 8198.36 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9600.59 | 9590.22 | 9576.63 |
| 12 day EMA | 9500.59 | 9478.65 | 9453.43 |
| 20 day EMA | 9403.1 | 9380.14 | 9355.18 |
| 35 day EMA | 9228.68 | 9205.56 | 9181.31 |
| 50 day EMA | 9075.85 | 9053.59 | 9030.59 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9626.75 | 9604.68 | 9571.2 |
| 12 day SMA | 9489.65 | 9452.04 | 9414.42 |
| 20 day SMA | 9365.42 | 9347.61 | 9329.99 |
| 35 day SMA | 9256 | 9234.02 | 9200.38 |
| 50 day SMA | 9069.21 | 9045.8 | 9022.77 |
| 100 day SMA | 8673.87 | 8658.35 | 8641.94 |
| 150 day SMA | 8428.72 | 8415.38 | 8402.42 |
| 200 day SMA | 8198.36 | 8186.57 | 8173.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.