Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 7264 and 7304
| Daily Target 1 | 7236 |
| Daily Target 2 | 7252 |
| Daily Target 3 | 7276 |
| Daily Target 4 | 7292 |
| Daily Target 5 | 7316 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7268.00 (0.1%) | 7260.00 | 7260.00 - 7300.00 | 1.0526 times | Tue 16 April 2024 | 7261.00 (1.06%) | 7195.00 | 7195.00 - 7261.00 | 1.3684 times | Mon 15 April 2024 | 7185.00 (0.77%) | 7130.00 | 7130.00 - 7199.99 | 0.7368 times | Fri 12 April 2024 | 7130.00 (3.11%) | 7130.00 | 7130.00 - 7130.00 | 0.6316 times | Tue 09 April 2024 | 6915.00 (0.29%) | 6915.00 | 6915.00 - 6915.00 | 0.2632 times | Mon 08 April 2024 | 6895.00 (2.15%) | 6825.00 | 6825.00 - 6895.00 | 0.6842 times | Fri 05 April 2024 | 6750.00 (2%) | 6799.90 | 6721.00 - 6799.90 | 1.2632 times | Mon 01 April 2024 | 6617.56 (2.58%) | 6900.00 | 6600.01 - 6900.00 | 0.6316 times | Thu 28 March 2024 | 6451.00 (0.88%) | 6426.00 | 6426.00 - 6451.00 | 3.3158 times | Wed 27 March 2024 | 6395.00 (0%) | 6395.00 | 6395.00 - 6395.00 | 0.0526 times | Tue 26 March 2024 | 6395.00 (0.5%) | 6363.00 | 6363.00 - 6395.00 | 0.6316 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 7199 and 7369
| Weekly Target 1 | 7062.67 |
| Weekly Target 2 | 7165.33 |
| Weekly Target 3 | 7232.6666666667 |
| Weekly Target 4 | 7335.33 |
| Weekly Target 5 | 7402.67 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7268.00 (1.94%) | 7130.00 | 7130.00 - 7300.00 | 0.6637 times | Fri 12 April 2024 | 7130.00 (5.63%) | 6825.00 | 6825.00 - 7130.00 | 0.3319 times | Fri 05 April 2024 | 6750.00 (4.63%) | 6900.00 | 6600.01 - 6900.00 | 0.3982 times | Thu 28 March 2024 | 6451.00 (1.38%) | 6363.00 | 6363.00 - 6451.00 | 0.8407 times | Fri 22 March 2024 | 6363.00 (1%) | 6305.00 | 6291.00 - 6400.00 | 0.5973 times | Fri 15 March 2024 | 6300.00 (0.24%) | 6300.00 | 6270.00 - 6305.00 | 0.896 times | Thu 07 March 2024 | 6285.00 (0.87%) | 6245.10 | 6211.00 - 6315.00 | 1.5376 times | Fri 01 March 2024 | 6231.00 (-0.37%) | 6211.10 | 6151.00 - 6259.99 | 0.3208 times | Fri 23 February 2024 | 6254.00 (0.54%) | 6211.00 | 6211.00 - 6254.00 | 1.9248 times | Fri 16 February 2024 | 6220.65 (-0.31%) | 6240.00 | 6200.00 - 6240.00 | 2.4889 times | Fri 09 February 2024 | 6240.00 (0.4%) | 6220.10 | 6220.10 - 6318.29 | 0.4978 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 6934.01 and 7634
| Monthly Target 1 | 6356.01 |
| Monthly Target 2 | 6812.01 |
| Monthly Target 3 | 7056.0033333333 |
| Monthly Target 4 | 7512 |
| Monthly Target 5 | 7755.99 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7268.00 (12.66%) | 6900.00 | 6600.01 - 7300.00 | 0.2057 times | Thu 28 March 2024 | 6451.00 (4.88%) | 6259.99 | 6211.00 - 6451.00 | 0.5813 times | Tue 27 February 2024 | 6151.00 (-1.58%) | 6215.00 | 6151.00 - 6318.29 | 0.7658 times | Wed 31 January 2024 | 6250.00 (0.81%) | 6220.00 | 6201.00 - 6349.00 | 0.498 times | Fri 29 December 2023 | 6200.01 (3.25%) | 6125.00 | 6052.00 - 6238.00 | 2.0836 times | Tue 28 November 2023 | 6005.00 (0.92%) | 5999.00 | 5901.05 - 6201.00 | 0.6826 times | Tue 31 October 2023 | 5950.00 (1.64%) | 5870.00 | 5816.06 - 6175.00 | 0.5307 times | Thu 28 September 2023 | 5854.23 (-1.18%) | 5902.01 | 5821.00 - 5950.00 | 1.9628 times | Thu 31 August 2023 | 5924.00 (1.18%) | 5870.10 | 5811.00 - 5925.00 | 1.0271 times | Mon 31 July 2023 | 5855.01 (0.27%) | 5840.00 | 5781.00 - 5889.68 | 1.6623 times | Fri 30 June 2023 | 5839.10 (-1.18%) | 5852.00 | 5821.00 - 5980.00 | 1.824 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 7151.8 |
| 12 day DMA | 6802.13 |
| 20 day DMA | 6603.98 |
| 35 day DMA | 6440.66 |
| 50 day DMA | 6386.16 |
| 100 day DMA | 6207.06 |
| 150 day DMA | 6091.48 |
| 200 day DMA | 6022.73 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7139.03 | 7074.55 | 6981.34 |
| 12 day EMA | 6890.15 | 6821.48 | 6741.6 |
| 20 day EMA | 6722.73 | 6665.36 | 6602.69 |
| 35 day EMA | 6565.6 | 6524.25 | 6480.88 |
| 50 day EMA | 6452.74 | 6419.48 | 6385.15 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7151.8 | 7077.2 | 6975 |
| 12 day SMA | 6802.13 | 6728.88 | 6648.05 |
| 20 day SMA | 6603.98 | 6554.33 | 6502.53 |
| 35 day SMA | 6440.66 | 6410.58 | 6381.69 |
| 50 day SMA | 6386.16 | 6366.4 | 6347.46 |
| 100 day SMA | 6207.06 | 6193.04 | 6179.38 |
| 150 day SMA | 6091.48 | 6081.97 | 6072.56 |
| 200 day SMA | 6022.73 | 6014.14 | 6005.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.