Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 13769.02 and 13773.01
| Daily Target 1 | 13768.35 |
| Daily Target 2 | 13769.68 |
| Daily Target 3 | 13772.34 |
| Daily Target 4 | 13773.67 |
| Daily Target 5 | 13776.33 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0432 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.9222 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.8423 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.7063 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1728 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.432 times | Tue 09 December 2025 | 13299.99 (-4.98%) | 13300.00 | 13235.00 - 13300.00 | 1.1879 times | Mon 08 December 2025 | 13996.99 (6.28%) | 12901.00 | 12901.00 - 13996.99 | 2.3542 times | Fri 05 December 2025 | 13170.00 (0.89%) | 13194.99 | 13025.01 - 13199.01 | 1.2743 times | Wed 03 December 2025 | 13053.51 (-1.11%) | 13158.54 | 13001.00 - 13158.54 | 0.0648 times | Mon 01 December 2025 | 13200.00 (0.12%) | 13200.00 | 13200.00 - 13200.00 | 0.216 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 13635.51 and 13910.51
| Weekly Target 1 | 13407 |
| Weekly Target 2 | 13589.01 |
| Weekly Target 3 | 13682.003333333 |
| Weekly Target 4 | 13864.01 |
| Weekly Target 5 | 13957 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13771.01 (2.63%) | 13500.00 | 13500.00 - 13775.00 | 0.3848 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.8022 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2131 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9236 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.4056 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.4885 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.074 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.0515 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.1794 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.4772 times | Fri 10 October 2025 | 13240.00 (5.31%) | 12655.00 | 12626.00 - 13675.00 | 1.1545 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13336.01 and 14432
| Monthly Target 1 | 12460.34 |
| Monthly Target 2 | 13115.68 |
| Monthly Target 3 | 13556.333333333 |
| Monthly Target 4 | 14211.67 |
| Monthly Target 5 | 14652.32 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 13771.01 (4.45%) | 13200.00 | 12901.00 - 13996.99 | 0.4247 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5737 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.399 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.3099 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3771 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2837 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7488 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.8037 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2363 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8431 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6177 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 13549.91 |
| 12 day DMA | 13404.69 |
| 20 day DMA | 13222.91 |
| 35 day DMA | 12950.96 |
| 50 day DMA | 12956.82 |
| 100 day DMA | 11758.12 |
| 150 day DMA | 10912.2 |
| 200 day DMA | 10268.36 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13605.47 | 13522.71 | 13434.58 |
| 12 day EMA | 13420.17 | 13356.4 | 13294.13 |
| 20 day EMA | 13268.38 | 13215.49 | 13164.62 |
| 35 day EMA | 13101.6 | 13062.19 | 13024.7 |
| 50 day EMA | 12935.11 | 12901.01 | 12868.45 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13549.91 | 13435.99 | 13356.19 |
| 12 day SMA | 13404.69 | 13351.27 | 13300.73 |
| 20 day SMA | 13222.91 | 13194.36 | 13150.17 |
| 35 day SMA | 12950.96 | 12944.64 | 12936.19 |
| 50 day SMA | 12956.82 | 12917.9 | 12881.72 |
| 100 day SMA | 11758.12 | 11719.61 | 11681.22 |
| 150 day SMA | 10912.2 | 10878.52 | 10844.8 |
| 200 day SMA | 10268.36 | 10240.13 | 10211.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.