Sgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbsep29

Strong Daily Stock price targets for Sgbsep29 800386 are 9648.09 and 9702.09

Daily Target 19604.72
Daily Target 29637.45
Daily Target 39658.7233333333
Daily Target 49691.45
Daily Target 59712.72

Daily price and volume Sgbsep29

Date Closing Open Range Volume
Wed 11 June 2025 9670.17 (0.51%) 9655.00 9626.00 - 9680.00 1.1333 times
Tue 10 June 2025 9621.33 (0.04%) 9600.00 9598.00 - 9622.00 2.5556 times
Mon 09 June 2025 9617.40 (-0.59%) 9674.19 9545.00 - 9674.19 1.5556 times
Fri 06 June 2025 9674.00 (0.66%) 9685.00 9640.01 - 9685.00 1 times
Thu 05 June 2025 9611.00 (0.01%) 9610.00 9610.00 - 9665.00 0.5111 times
Wed 04 June 2025 9610.00 (1.04%) 9599.99 9577.00 - 9610.00 1.1111 times
Tue 03 June 2025 9511.00 (0.65%) 9545.00 9511.00 - 9545.00 0.1333 times
Mon 02 June 2025 9450.00 (0.62%) 9400.00 9400.00 - 9450.00 0.7333 times
Tue 27 May 2025 9391.67 (0.02%) 9389.00 9375.00 - 9400.00 0.2667 times
Mon 26 May 2025 9389.37 (0.15%) 9414.00 9385.00 - 9414.00 1 times
Fri 23 May 2025 9375.00 (0.48%) 9330.00 9330.00 - 9375.00 0.1333 times

 Daily chart Sgbsep29

Weekly price and charts Sgbsep29

Strong weekly Stock price targets for Sgbsep29 800386 are 9540.09 and 9675.09

Weekly Target 19496.72
Weekly Target 29583.45
Weekly Target 39631.7233333333
Weekly Target 49718.45
Weekly Target 59766.72

Weekly price and volumes for Sgbsep29

Date Closing Open Range Volume
Wed 11 June 2025 9670.17 (-0.04%) 9674.19 9545.00 - 9680.00 0.6359 times
Fri 06 June 2025 9674.00 (3.01%) 9400.00 9400.00 - 9685.00 0.4231 times
Tue 27 May 2025 9391.67 (0.18%) 9414.00 9375.00 - 9414.00 0.1536 times
Fri 23 May 2025 9375.00 (2.18%) 9175.00 9145.01 - 9399.00 0.5686 times
Fri 16 May 2025 9175.00 (-1.06%) 9300.00 9011.00 - 9300.00 3.848 times
Fri 09 May 2025 9273.00 (1.89%) 9051.00 9051.00 - 9320.00 0.6279 times
Fri 02 May 2025 9100.86 (0.01%) 9100.00 9027.02 - 9227.00 0.8758 times
Fri 25 April 2025 9100.00 (0%) 9100.00 9050.00 - 9250.00 0.7626 times
Thu 17 April 2025 9100.00 (2.8%) 8860.00 8625.00 - 9100.00 0.4904 times
Fri 11 April 2025 8851.96 (1.17%) 8430.00 8400.00 - 8890.00 1.6141 times
Fri 04 April 2025 8750.00 (0.04%) 8950.00 8711.00 - 8950.00 0.1832 times

 weekly chart Sgbsep29

Monthly price and charts Sgbsep29

Strong monthly Stock price targets for Sgbsep29 800386 are 9535.09 and 9820.09

Monthly Target 19300.06
Monthly Target 29485.11
Monthly Target 39585.0566666667
Monthly Target 49770.11
Monthly Target 59870.06

Monthly price and volumes Sgbsep29

Date Closing Open Range Volume
Wed 11 June 2025 9670.17 (2.97%) 9400.00 9400.00 - 9685.00 0.4708 times
Tue 27 May 2025 9391.67 (1.95%) 9043.57 9011.00 - 9414.00 2.4066 times
Wed 30 April 2025 9211.79 (5.32%) 8950.00 8400.00 - 9250.00 1.6495 times
Fri 28 March 2025 8746.69 (3.53%) 8405.00 8405.00 - 8750.00 1.1248 times
Fri 28 February 2025 8448.17 (2.03%) 8277.00 8277.00 - 8624.99 0.8241 times
Fri 31 January 2025 8280.00 (1.6%) 8150.00 8051.00 - 8280.00 0.2971 times
Mon 30 December 2024 8149.97 (0.99%) 8006.00 7825.00 - 8180.00 0.7115 times
Fri 29 November 2024 8070.00 (-3.35%) 8350.00 7800.00 - 8381.00 1.9741 times
Thu 31 October 2024 8350.00 (6.01%) 8102.00 7971.00 - 8410.13 0.2695 times
Fri 27 September 2024 7876.33 (3.11%) 7638.00 7550.00 - 7900.00 0.2719 times
Fri 30 August 2024 7639.00 (1.58%) 7555.00 7351.00 - 7800.00 1.5225 times

 monthly chart Sgbsep29

DMA SMA EMA moving averages of Sgbsep29 800386

DMA (daily moving average) of Sgbsep29 800386

DMA period DMA value
5 day DMA 9638.78
12 day DMA 9520.91
20 day DMA 9385.28
35 day DMA 9281.22
50 day DMA 9093.31
100 day DMA 8690.17
150 day DMA 8442.38
200 day DMA 8209.96

EMA (exponential moving average) of Sgbsep29 800386

EMA period EMA current EMA prev EMA prev2
5 day EMA9623.789600.599590.22
12 day EMA9526.659500.579478.62
20 day EMA9428.4394039380.03
35 day EMA9252.229227.619204.43
50 day EMA9096.439073.029050.65

SMA (simple moving average) of Sgbsep29 800386

SMA period SMA current SMA prev SMA prev2
5 day SMA9638.789626.759604.68
12 day SMA9520.919489.659452.04
20 day SMA9385.289365.429347.61
35 day SMA9281.2292569234.02
50 day SMA9093.319069.219045.8
100 day SMA8690.178673.878658.35
150 day SMA8442.388428.728415.38
200 day SMA8209.968198.368186.57
Back to top | Use Dark Theme