Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 8825.98 and 8915.98
| Daily Target 1 | 8757.32 |
| Daily Target 2 | 8804.64 |
| Daily Target 3 | 8847.32 |
| Daily Target 4 | 8894.64 |
| Daily Target 5 | 8937.32 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8851.96 (4.88%) | 8800.00 | 8800.00 - 8890.00 | 2.8364 times |
| Wed 09 April 2025 | 8440.00 (-0.15%) | 8450.00 | 8440.00 - 8450.00 | 2.0449 times |
| Tue 08 April 2025 | 8452.50 (-3.4%) | 8430.00 | 8400.00 - 8465.00 | 3.0211 times |
| Fri 04 April 2025 | 8750.00 (-1.38%) | 8872.06 | 8711.00 - 8872.06 | 0.7124 times |
| Tue 01 April 2025 | 8872.06 (1.43%) | 8950.00 | 8872.06 - 8950.00 | 0.1847 times |
| Fri 28 March 2025 | 8746.69 (1.46%) | 8749.00 | 8611.05 - 8750.00 | 0.5673 times |
| Mon 24 March 2025 | 8621.11 (-1.02%) | 8650.00 | 8616.03 - 8670.00 | 0.5541 times |
| Fri 21 March 2025 | 8710.00 (0%) | 8710.00 | 8710.00 - 8710.00 | 0.0132 times |
| Thu 20 March 2025 | 8710.00 (-0.11%) | 8720.00 | 8710.00 - 8720.00 | 0.0528 times |
| Wed 19 March 2025 | 8720.00 (0.93%) | 8720.00 | 8720.00 - 8720.00 | 0.0132 times |
| Tue 18 March 2025 | 8639.90 (1.04%) | 8572.85 | 8572.85 - 8658.50 | 2.5198 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 8625.98 and 9115.98
| Weekly Target 1 | 8223.99 |
| Weekly Target 2 | 8537.97 |
| Weekly Target 3 | 8713.9866666667 |
| Weekly Target 4 | 9027.97 |
| Weekly Target 5 | 9203.99 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8851.96 (1.17%) | 8430.00 | 8400.00 - 8890.00 | 2.6112 times |
| Fri 04 April 2025 | 8750.00 (0.04%) | 8950.00 | 8711.00 - 8950.00 | 0.2964 times |
| Fri 28 March 2025 | 8746.69 (0.42%) | 8650.00 | 8611.05 - 8750.00 | 0.3705 times |
| Fri 21 March 2025 | 8710.00 (2.11%) | 8530.00 | 8522.00 - 8720.00 | 1.4124 times |
| Thu 13 March 2025 | 8529.99 (0.76%) | 8412.00 | 8412.00 - 8530.00 | 1.2206 times |
| Fri 07 March 2025 | 8466.00 (0.21%) | 8405.00 | 8405.00 - 8500.00 | 1.0898 times |
| Fri 28 February 2025 | 8448.17 (-1.87%) | 8550.00 | 8421.00 - 8624.99 | 0.6495 times |
| Fri 21 February 2025 | 8609.47 (1.37%) | 8500.00 | 8422.05 - 8614.99 | 1.1726 times |
| Fri 14 February 2025 | 8493.00 (0.82%) | 8499.00 | 8457.00 - 8515.00 | 0.8195 times |
| Fri 07 February 2025 | 8424.00 (1.74%) | 8277.00 | 8277.00 - 8439.99 | 0.3575 times |
| Fri 31 January 2025 | 8280.00 (1.91%) | 8260.00 | 8175.05 - 8280.00 | 0.2964 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 8350.98 and 8900.98
| Monthly Target 1 | 8183.99 |
| Monthly Target 2 | 8517.97 |
| Monthly Target 3 | 8733.9866666667 |
| Monthly Target 4 | 9067.97 |
| Monthly Target 5 | 9283.99 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8851.96 (1.2%) | 8950.00 | 8400.00 - 8950.00 | 0.8777 times |
| Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.2357 times |
| Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.9054 times |
| Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.3264 times |
| Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7817 times |
| Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 2.1687 times |
| Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.2961 times |
| Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.2987 times |
| Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.6726 times |
| Wed 31 July 2024 | 7520.00 (1.61%) | 7401.00 | 7310.01 - 7980.00 | 1.437 times |
| Fri 28 June 2024 | 7401.00 (2.01%) | 7300.00 | 7221.10 - 7589.00 | 1.6094 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 8673.3 |
| 12 day DMA | 8672.1 |
| 20 day DMA | 8593.36 |
| 35 day DMA | 8560.71 |
| 50 day DMA | 8446.87 |
| 100 day DMA | 8262.74 |
| 150 day DMA | 8037.89 |
| 200 day DMA | 7745.29 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8670.12 | 8579.21 | 8648.8 |
| 12 day EMA | 8645.84 | 8608.38 | 8638.98 |
| 20 day EMA | 8607.96 | 8582.29 | 8597.26 |
| 35 day EMA | 8518.91 | 8499.3 | 8502.79 |
| 50 day EMA | 8435.29 | 8418.29 | 8417.4 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8673.3 | 8652.25 | 8688.47 |
| 12 day SMA | 8672.1 | 8645.27 | 8645.27 |
| 20 day SMA | 8593.36 | 8572.01 | 8572.42 |
| 35 day SMA | 8560.71 | 8546.41 | 8542.61 |
| 50 day SMA | 8446.87 | 8432.83 | 8424.79 |
| 100 day SMA | 8262.74 | 8251 | 8242.6 |
| 150 day SMA | 8037.89 | 8028.88 | 8022.34 |
| 200 day SMA | 7745.29 | 7732.13 | 7721 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.