Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14553.09 and 14697.89
| Daily Target 1 | 14447.19 |
| Daily Target 2 | 14514.19 |
| Daily Target 3 | 14591.993333333 |
| Daily Target 4 | 14658.99 |
| Daily Target 5 | 14736.79 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14581.18 (1.99%) | 14565.20 | 14525.00 - 14669.80 | 0.5212 times | Tue 23 December 2025 | 14297.08 (2.14%) | 13811.01 | 13811.01 - 14589.80 | 0.6564 times | Mon 22 December 2025 | 13996.88 (-1.43%) | 13851.21 | 13851.21 - 14035.80 | 0.5792 times | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 3.668 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0386 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.7181 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.7529 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.5251 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1544 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.3861 times | Tue 09 December 2025 | 13299.99 (-4.98%) | 13300.00 | 13235.00 - 13300.00 | 1.0618 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14196.1 and 15054.89
| Weekly Target 1 | 13495.21 |
| Weekly Target 2 | 14038.19 |
| Weekly Target 3 | 14353.996666667 |
| Weekly Target 4 | 14896.98 |
| Weekly Target 5 | 15212.79 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14581.18 (2.69%) | 13851.21 | 13811.01 - 14669.80 | 0.288 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 1.0127 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.8576 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2278 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9873 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.4335 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.5222 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0791 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.193 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.3987 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.5791 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13741.09 and 15509.89
| Monthly Target 1 | 12281.86 |
| Monthly Target 2 | 13431.52 |
| Monthly Target 3 | 14050.66 |
| Monthly Target 4 | 15200.32 |
| Monthly Target 5 | 15819.46 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14581.18 (10.59%) | 13200.00 | 12901.00 - 14669.80 | 0.6603 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5596 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.34 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2777 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3678 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2767 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7304 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7593 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.2059 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8223 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.6025 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14169.19 |
| 12 day DMA | 13776.91 |
| 20 day DMA | 13490.9 |
| 35 day DMA | 13105.2 |
| 50 day DMA | 13131.12 |
| 100 day DMA | 11937.4 |
| 150 day DMA | 11060.78 |
| 200 day DMA | 10391.38 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14201.05 | 14011.01 | 13867.99 |
| 12 day EMA | 13848.95 | 13715.87 | 13610.23 |
| 20 day EMA | 13608.51 | 13506.17 | 13422.95 |
| 35 day EMA | 13359.68 | 13287.77 | 13228.35 |
| 50 day EMA | 13147.16 | 13088.65 | 13039.35 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14169.19 | 13992.75 | 13863.34 |
| 12 day SMA | 13776.91 | 13659.31 | 13555.68 |
| 20 day SMA | 13490.9 | 13411.74 | 13335.19 |
| 35 day SMA | 13105.2 | 13042.31 | 12991.43 |
| 50 day SMA | 13131.12 | 13083.5 | 13039.55 |
| 100 day SMA | 11937.4 | 11888.58 | 11843.5 |
| 150 day SMA | 11060.78 | 11021.88 | 10984.04 |
| 200 day SMA | 10391.38 | 10358.85 | 10327.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.