Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 9648.09 and 9702.09
| Daily Target 1 | 9604.72 |
| Daily Target 2 | 9637.45 |
| Daily Target 3 | 9658.7233333333 |
| Daily Target 4 | 9691.45 |
| Daily Target 5 | 9712.72 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9670.17 (0.51%) | 9655.00 | 9626.00 - 9680.00 | 1.1333 times |
| Tue 10 June 2025 | 9621.33 (0.04%) | 9600.00 | 9598.00 - 9622.00 | 2.5556 times |
| Mon 09 June 2025 | 9617.40 (-0.59%) | 9674.19 | 9545.00 - 9674.19 | 1.5556 times |
| Fri 06 June 2025 | 9674.00 (0.66%) | 9685.00 | 9640.01 - 9685.00 | 1 times |
| Thu 05 June 2025 | 9611.00 (0.01%) | 9610.00 | 9610.00 - 9665.00 | 0.5111 times |
| Wed 04 June 2025 | 9610.00 (1.04%) | 9599.99 | 9577.00 - 9610.00 | 1.1111 times |
| Tue 03 June 2025 | 9511.00 (0.65%) | 9545.00 | 9511.00 - 9545.00 | 0.1333 times |
| Mon 02 June 2025 | 9450.00 (0.62%) | 9400.00 | 9400.00 - 9450.00 | 0.7333 times |
| Tue 27 May 2025 | 9391.67 (0.02%) | 9389.00 | 9375.00 - 9400.00 | 0.2667 times |
| Mon 26 May 2025 | 9389.37 (0.15%) | 9414.00 | 9385.00 - 9414.00 | 1 times |
| Fri 23 May 2025 | 9375.00 (0.48%) | 9330.00 | 9330.00 - 9375.00 | 0.1333 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 9540.09 and 9675.09
| Weekly Target 1 | 9496.72 |
| Weekly Target 2 | 9583.45 |
| Weekly Target 3 | 9631.7233333333 |
| Weekly Target 4 | 9718.45 |
| Weekly Target 5 | 9766.72 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9670.17 (-0.04%) | 9674.19 | 9545.00 - 9680.00 | 0.6359 times |
| Fri 06 June 2025 | 9674.00 (3.01%) | 9400.00 | 9400.00 - 9685.00 | 0.4231 times |
| Tue 27 May 2025 | 9391.67 (0.18%) | 9414.00 | 9375.00 - 9414.00 | 0.1536 times |
| Fri 23 May 2025 | 9375.00 (2.18%) | 9175.00 | 9145.01 - 9399.00 | 0.5686 times |
| Fri 16 May 2025 | 9175.00 (-1.06%) | 9300.00 | 9011.00 - 9300.00 | 3.848 times |
| Fri 09 May 2025 | 9273.00 (1.89%) | 9051.00 | 9051.00 - 9320.00 | 0.6279 times |
| Fri 02 May 2025 | 9100.86 (0.01%) | 9100.00 | 9027.02 - 9227.00 | 0.8758 times |
| Fri 25 April 2025 | 9100.00 (0%) | 9100.00 | 9050.00 - 9250.00 | 0.7626 times |
| Thu 17 April 2025 | 9100.00 (2.8%) | 8860.00 | 8625.00 - 9100.00 | 0.4904 times |
| Fri 11 April 2025 | 8851.96 (1.17%) | 8430.00 | 8400.00 - 8890.00 | 1.6141 times |
| Fri 04 April 2025 | 8750.00 (0.04%) | 8950.00 | 8711.00 - 8950.00 | 0.1832 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 9535.09 and 9820.09
| Monthly Target 1 | 9300.06 |
| Monthly Target 2 | 9485.11 |
| Monthly Target 3 | 9585.0566666667 |
| Monthly Target 4 | 9770.11 |
| Monthly Target 5 | 9870.06 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume |
| Wed 11 June 2025 | 9670.17 (2.97%) | 9400.00 | 9400.00 - 9685.00 | 0.4708 times |
| Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 2.4066 times |
| Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.6495 times |
| Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 1.1248 times |
| Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.8241 times |
| Fri 31 January 2025 | 8280.00 (1.6%) | 8150.00 | 8051.00 - 8280.00 | 0.2971 times |
| Mon 30 December 2024 | 8149.97 (0.99%) | 8006.00 | 7825.00 - 8180.00 | 0.7115 times |
| Fri 29 November 2024 | 8070.00 (-3.35%) | 8350.00 | 7800.00 - 8381.00 | 1.9741 times |
| Thu 31 October 2024 | 8350.00 (6.01%) | 8102.00 | 7971.00 - 8410.13 | 0.2695 times |
| Fri 27 September 2024 | 7876.33 (3.11%) | 7638.00 | 7550.00 - 7900.00 | 0.2719 times |
| Fri 30 August 2024 | 7639.00 (1.58%) | 7555.00 | 7351.00 - 7800.00 | 1.5225 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 9638.78 |
| 12 day DMA | 9520.91 |
| 20 day DMA | 9385.28 |
| 35 day DMA | 9281.22 |
| 50 day DMA | 9093.31 |
| 100 day DMA | 8690.17 |
| 150 day DMA | 8442.38 |
| 200 day DMA | 8209.96 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9623.78 | 9600.59 | 9590.22 |
| 12 day EMA | 9526.65 | 9500.57 | 9478.62 |
| 20 day EMA | 9428.43 | 9403 | 9380.03 |
| 35 day EMA | 9252.22 | 9227.61 | 9204.43 |
| 50 day EMA | 9096.43 | 9073.02 | 9050.65 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9638.78 | 9626.75 | 9604.68 |
| 12 day SMA | 9520.91 | 9489.65 | 9452.04 |
| 20 day SMA | 9385.28 | 9365.42 | 9347.61 |
| 35 day SMA | 9281.22 | 9256 | 9234.02 |
| 50 day SMA | 9093.31 | 9069.21 | 9045.8 |
| 100 day SMA | 8690.17 | 8673.87 | 8658.35 |
| 150 day SMA | 8442.38 | 8428.72 | 8415.38 |
| 200 day SMA | 8209.96 | 8198.36 | 8186.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.