Login or Join
HomepageSgbsep29 800386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep29 800386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep29
Strong Daily Stock price targets for Sgbsep29 800386 are 14668.22 and 15013.02
| Daily Target 1 | 14385.61 |
| Daily Target 2 | 14606.02 |
| Daily Target 3 | 14730.41 |
| Daily Target 4 | 14950.82 |
| Daily Target 5 | 15075.21 |
Daily price and volume Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (1.68%) | 14510.00 | 14510.00 - 14854.80 | 1.4138 times | Wed 24 December 2025 | 14581.18 (1.99%) | 14565.20 | 14525.00 - 14669.80 | 0.4655 times | Tue 23 December 2025 | 14297.08 (2.14%) | 13811.01 | 13811.01 - 14589.80 | 0.5862 times | Mon 22 December 2025 | 13996.88 (-1.43%) | 13851.21 | 13851.21 - 14035.80 | 0.5172 times | Fri 19 December 2025 | 14199.80 (3.11%) | 13771.00 | 13715.00 - 14199.80 | 3.2759 times | Wed 17 December 2025 | 13771.01 (0.53%) | 13775.00 | 13771.01 - 13775.00 | 0.0345 times | Tue 16 December 2025 | 13699.00 (0.36%) | 13649.99 | 13600.00 - 13699.00 | 1.5345 times | Mon 15 December 2025 | 13650.00 (1.73%) | 13500.00 | 13500.00 - 13750.00 | 0.6724 times | Fri 12 December 2025 | 13417.53 (1.56%) | 13424.99 | 13350.00 - 13435.01 | 1.3621 times | Thu 11 December 2025 | 13212.01 (0.08%) | 13270.00 | 13212.01 - 13320.00 | 0.1379 times | Wed 10 December 2025 | 13201.43 (-0.74%) | 13299.99 | 13156.00 - 13300.00 | 0.3448 times |
Weekly price and charts Sgbsep29
Strong weekly Stock price targets for Sgbsep29 800386 are 14318.72 and 15362.51
| Weekly Target 1 | 13453.62 |
| Weekly Target 2 | 14140.03 |
| Weekly Target 3 | 14497.413333333 |
| Weekly Target 4 | 15183.82 |
| Weekly Target 5 | 15541.2 |
Weekly price and volumes for Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (4.41%) | 13851.21 | 13811.01 - 14854.80 | 0.5336 times | Fri 19 December 2025 | 14199.80 (5.83%) | 13500.00 | 13500.00 - 14199.80 | 0.987 times | Fri 12 December 2025 | 13417.53 (1.88%) | 12901.00 | 12901.00 - 13996.99 | 0.8359 times | Fri 05 December 2025 | 13170.00 (-0.11%) | 13200.00 | 13001.00 - 13200.00 | 0.2221 times | Fri 28 November 2025 | 13184.82 (1.44%) | 12710.02 | 12710.01 - 13201.00 | 0.9624 times | Fri 21 November 2025 | 12998.00 (-0.02%) | 13000.00 | 12651.01 - 13000.00 | 0.4226 times | Fri 14 November 2025 | 13001.01 (4.01%) | 12600.00 | 12551.02 - 13390.00 | 0.5089 times | Fri 07 November 2025 | 12500.00 (0.52%) | 12450.00 | 12450.00 - 12514.88 | 0.0771 times | Fri 31 October 2025 | 12434.99 (-0.65%) | 12350.00 | 11810.00 - 12479.99 | 2.1376 times | Thu 23 October 2025 | 12516.28 (-7.63%) | 13500.00 | 12250.00 - 13599.89 | 3.3128 times | Fri 17 October 2025 | 13550.00 (2.34%) | 13599.99 | 13201.00 - 13700.00 | 1.5392 times |
Monthly price and charts Sgbsep29
Strong monthly Stock price targets for Sgbsep29 800386 are 13863.72 and 15817.52
| Monthly Target 1 | 12240.28 |
| Monthly Target 2 | 13533.35 |
| Monthly Target 3 | 14194.076666667 |
| Monthly Target 4 | 15487.15 |
| Monthly Target 5 | 16147.88 |
Monthly price and volumes Sgbsep29
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14826.43 (12.45%) | 13200.00 | 12901.00 - 14854.80 | 0.7269 times | Fri 28 November 2025 | 13184.82 (6.03%) | 12450.00 | 12450.00 - 13390.00 | 0.5556 times | Fri 31 October 2025 | 12434.99 (1.93%) | 12572.00 | 11810.00 - 13700.00 | 2.3233 times | Fri 26 September 2025 | 12200.00 (11.01%) | 11102.00 | 11102.00 - 12500.00 | 1.2686 times | Fri 29 August 2025 | 10990.00 (10.84%) | 10000.00 | 9951.00 - 11000.00 | 0.3652 times | Thu 31 July 2025 | 9915.00 (2.43%) | 9885.00 | 9700.00 - 9970.00 | 0.2748 times | Mon 30 June 2025 | 9680.00 (3.07%) | 9400.00 | 9400.00 - 9960.00 | 0.7252 times | Tue 27 May 2025 | 9391.67 (1.95%) | 9043.57 | 9011.00 - 9414.00 | 1.7468 times | Wed 30 April 2025 | 9211.79 (5.32%) | 8950.00 | 8400.00 - 9250.00 | 1.1973 times | Fri 28 March 2025 | 8746.69 (3.53%) | 8405.00 | 8405.00 - 8750.00 | 0.8165 times | Fri 28 February 2025 | 8448.17 (2.03%) | 8277.00 | 8277.00 - 8624.99 | 0.5982 times |
Indicator Analysis of Sgbsep29
Please login to view indicator analysis. or View indicator analysis of Sgbsep29 800386 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep29 800386
DMA (daily moving average) of Sgbsep29 800386
| DMA period | DMA value |
| 5 day DMA | 14380.27 |
| 12 day DMA | 13846.03 |
| 20 day DMA | 13593.51 |
| 35 day DMA | 13190.6 |
| 50 day DMA | 13176.2 |
| 100 day DMA | 11988.86 |
| 150 day DMA | 11100.47 |
| 200 day DMA | 10425.66 |
EMA (exponential moving average) of Sgbsep29 800386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14409.49 | 14201.05 | 14011.01 |
| 12 day EMA | 13999.29 | 13848.96 | 13715.88 |
| 20 day EMA | 13727.53 | 13611.91 | 13509.93 |
| 35 day EMA | 13449.8 | 13368.75 | 13297.37 |
| 50 day EMA | 13217.47 | 13151.83 | 13093.51 |
SMA (simple moving average) of Sgbsep29 800386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14380.27 | 14169.19 | 13992.75 |
| 12 day SMA | 13846.03 | 13776.91 | 13659.31 |
| 20 day SMA | 13593.51 | 13490.9 | 13411.74 |
| 35 day SMA | 13190.6 | 13105.2 | 13042.31 |
| 50 day SMA | 13176.2 | 13131.12 | 13083.5 |
| 100 day SMA | 11988.86 | 11937.4 | 11888.58 |
| 150 day SMA | 11100.47 | 11060.78 | 11021.88 |
| 200 day SMA | 10425.66 | 10391.38 | 10358.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.