Login or Join
HomepageGs15jun29c 800428 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs15jun29c 800428 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs15jun29c
Strong Daily Stock price targets for Gs15jun29c 800428 are 76.5 and 77.5
| Daily Target 1 | 76.33 |
| Daily Target 2 | 76.67 |
| Daily Target 3 | 77.333333333333 |
| Daily Target 4 | 77.67 |
| Daily Target 5 | 78.33 |
Daily price and volume Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.00 (5.48%) | 78.00 | 77.00 - 78.00 | 0.3011 times | Wed 23 September 2026 | 73.00 (-0.68%) | 73.00 | 73.00 - 73.00 | 0.5102 times | Mon 21 September 2026 | 73.50 (0.68%) | 73.50 | 73.50 - 73.50 | 0.0063 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.01 | 73.00 - 78.00 | 1.4387 times | Wed 16 September 2026 | 78.00 (6.78%) | 78.00 | 78.00 - 78.00 | 2.455 times | Tue 15 September 2026 | 73.05 (-6.35%) | 73.00 | 73.00 - 73.05 | 0.7758 times | Mon 07 September 2026 | 78.00 (0%) | 73.00 | 71.17 - 78.00 | 0.4559 times | Thu 03 September 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 1.5391 times | Wed 02 September 2026 | 78.00 (-2.5%) | 78.00 | 78.00 - 78.00 | 1.767 times | Tue 01 September 2026 | 80.00 (0.63%) | 73.00 | 73.00 - 80.00 | 0.7507 times | Mon 31 August 2026 | 79.50 (-0.4%) | 79.81 | 72.55 - 79.90 | 0.5416 times |
Weekly price and charts Gs15jun29c
Strong weekly Stock price targets for Gs15jun29c 800428 are 75 and 80
| Weekly Target 1 | 71 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 76 |
| Weekly Target 4 | 79 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.00 (5.48%) | 73.50 | 73.00 - 78.00 | 0.2557 times | Fri 18 September 2026 | 73.00 (-6.41%) | 73.00 | 71.17 - 78.00 | 1.603 times | Thu 03 September 2026 | 78.00 (-2.28%) | 79.81 | 72.55 - 80.00 | 1.4382 times | Fri 28 August 2026 | 79.82 (0.01%) | 80.55 | 79.81 - 80.55 | 0.3963 times | Wed 05 August 2026 | 79.81 (0.38%) | 79.81 | 79.81 - 80.81 | 1.4774 times | Fri 31 July 2026 | 79.51 (1.94%) | 76.05 | 76.05 - 79.81 | 0.0791 times | Thu 09 July 2026 | 78.00 (0%) | 78.00 | 70.25 - 78.00 | 0.2701 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 1.9817 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 2.0275 times | Fri 20 March 2026 | 76.00 (3.68%) | 75.00 | 75.00 - 76.00 | 0.4709 times | Fri 13 March 2026 | 73.30 (0.91%) | 70.00 | 70.00 - 77.00 | 1.6174 times |
Monthly price and charts Gs15jun29c
Strong monthly Stock price targets for Gs15jun29c 800428 are 74.09 and 82.92
| Monthly Target 1 | 67.23 |
| Monthly Target 2 | 72.11 |
| Monthly Target 3 | 76.056666666667 |
| Monthly Target 4 | 80.94 |
| Monthly Target 5 | 84.89 |
Monthly price and volumes Gs15jun29c
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 77.00 (-3.14%) | 73.00 | 71.17 - 80.00 | 0.1418 times | Mon 31 August 2026 | 79.50 (-0.01%) | 79.81 | 72.55 - 80.81 | 0.0926 times | Fri 31 July 2026 | 79.51 (1.94%) | 70.25 | 70.25 - 79.81 | 0.0075 times | Mon 29 June 2026 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.0084 times | Thu 07 May 2026 | 78.00 (14.04%) | 73.00 | 73.00 - 78.00 | 0.0898 times | Thu 30 April 2026 | 68.40 (-10%) | 68.45 | 68.40 - 68.45 | 0.0919 times | Fri 20 March 2026 | 76.00 (4.63%) | 70.00 | 70.00 - 77.00 | 0.0947 times | Mon 23 September 2024 | 72.64 (11.75%) | 72.64 | 72.64 - 72.64 | 8.8951 times | Wed 07 August 2024 | 65.00 (4.84%) | 65.00 | 65.00 - 65.00 | 0.0949 times | Mon 28 November 2022 | 62.00 (0.81%) | 62.00 | 62.00 - 62.00 | 0.4833 times | Mon 17 October 2022 | 61.50 (0%) | 62.00 | 61.50 - 62.00 | 0.0089 times |
Indicator Analysis of Gs15jun29c
Please login to view indicator analysis. or View indicator analysis of Gs15jun29c 800428 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs15jun29c 800428
DMA (daily moving average) of Gs15jun29c 800428
| DMA period | DMA value |
| 5 day DMA | 74.9 |
| 12 day DMA | 76.74 |
| 20 day DMA | 77.58 |
| 35 day DMA | 74.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs15jun29c 800428
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.22 | 74.33 | 75 |
| 12 day EMA | 75.98 | 75.8 | 76.31 |
| 20 day EMA | 75.61 | 75.46 | 75.72 |
| 35 day EMA | 73.85 | 73.66 | 73.7 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs15jun29c 800428
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.9 | 74.11 | 75.11 |
| 12 day SMA | 76.74 | 77.04 | 77.6 |
| 20 day SMA | 77.58 | 77.63 | 77.88 |
| 35 day SMA | 74.8 | 74.37 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.