Login or Join
Homepage667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 667goi2035
Strong Daily Stock price targets for 667goi2035 800432 are 102.55 and 102.55
| Daily Target 1 | 102.55 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 102.55 |
| Daily Target 4 | 102.55 |
| Daily Target 5 | 102.55 |
Daily price and volume 667goi2035
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.55 (2.64%) | 102.55 | 102.55 - 102.55 | 0.0002 times |
| Tue 01 April 2025 | 99.91 (0.91%) | 99.91 | 99.91 - 99.91 | 0.0002 times |
| Thu 20 March 2025 | 99.01 (4.29%) | 99.01 | 99.01 - 99.01 | 0.0275 times |
| Tue 11 March 2025 | 94.94 (7.25%) | 94.94 | 94.94 - 94.94 | 0.1548 times |
| Tue 28 January 2025 | 88.52 (-9.49%) | 88.52 | 88.52 - 88.52 | 0.0004 times |
| Tue 21 January 2025 | 97.80 (-0.85%) | 97.80 | 97.80 - 97.80 | 0.0006 times |
| Thu 16 January 2025 | 98.64 (0.16%) | 98.47 | 98.47 - 100.50 | 0.0211 times |
| Tue 14 January 2025 | 98.48 (-2.5%) | 98.48 | 98.48 - 98.48 | 0.0213 times |
| Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 9.6775 times |
| Fri 27 December 2024 | 97.10 (-2.9%) | 97.10 | 97.10 - 97.10 | 0.0965 times |
| Thu 26 December 2024 | 100.00 (-0.94%) | 100.00 | 100.00 - 100.00 | 0.0002 times |
Weekly price and charts 667goi2035
Strong weekly Stock price targets for 667goi2035 800432 are 101.23 and 103.87
| Weekly Target 1 | 99.03 |
| Weekly Target 2 | 100.79 |
| Weekly Target 3 | 101.67 |
| Weekly Target 4 | 103.43 |
| Weekly Target 5 | 104.31 |
Weekly price and volumes for 667goi2035
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.55 (3.58%) | 99.91 | 99.91 - 102.55 | 0.0004 times |
| Thu 20 March 2025 | 99.01 (11.85%) | 94.94 | 94.94 - 99.01 | 0.1807 times |
| Tue 28 January 2025 | 88.52 (-9.49%) | 88.52 | 88.52 - 88.52 | 0.0004 times |
| Tue 21 January 2025 | 97.80 (-0.85%) | 97.80 | 97.80 - 97.80 | 0.0006 times |
| Thu 16 January 2025 | 98.64 (-2.34%) | 98.48 | 98.47 - 100.50 | 0.042 times |
| Fri 03 January 2025 | 101.00 (4.02%) | 100.50 | 100.50 - 101.00 | 9.5943 times |
| Fri 27 December 2024 | 97.10 (-4.33%) | 99.00 | 97.10 - 100.95 | 0.0972 times |
| Tue 10 December 2024 | 101.50 (0.15%) | 101.30 | 101.30 - 101.50 | 0.0232 times |
| Fri 06 December 2024 | 101.35 (0.35%) | 101.25 | 100.20 - 101.75 | 0.061 times |
| Thu 28 November 2024 | 101.00 (0.84%) | 101.00 | 101.00 - 101.00 | 0.0002 times |
| Thu 21 November 2024 | 100.16 (-0.75%) | 101.35 | 100.16 - 101.35 | 0.1172 times |
Monthly price and charts 667goi2035
Strong monthly Stock price targets for 667goi2035 800432 are 101.23 and 103.87
| Monthly Target 1 | 99.03 |
| Monthly Target 2 | 100.79 |
| Monthly Target 3 | 101.67 |
| Monthly Target 4 | 103.43 |
| Monthly Target 5 | 104.31 |
Monthly price and volumes 667goi2035
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.55 (3.58%) | 99.91 | 99.91 - 102.55 | 0.0001 times |
| Thu 20 March 2025 | 99.01 (11.85%) | 94.94 | 94.94 - 99.01 | 0.0664 times |
| Tue 28 January 2025 | 88.52 (-8.84%) | 100.50 | 88.52 - 101.00 | 3.5404 times |
| Fri 27 December 2024 | 97.10 (-3.86%) | 101.25 | 97.10 - 101.75 | 0.0667 times |
| Thu 28 November 2024 | 101.00 (1.4%) | 99.16 | 99.16 - 101.35 | 1.2291 times |
| Thu 24 October 2024 | 99.61 (1.37%) | 99.00 | 99.00 - 101.00 | 0.3751 times |
| Thu 12 September 2024 | 98.26 (0.2%) | 99.00 | 97.21 - 99.70 | 0.049 times |
| Fri 30 August 2024 | 98.06 (1.03%) | 99.20 | 96.41 - 99.20 | 0.4054 times |
| Wed 31 July 2024 | 97.06 (-0.35%) | 95.65 | 94.00 - 98.29 | 2.7246 times |
| Fri 28 June 2024 | 97.40 (-0.22%) | 96.01 | 96.01 - 98.15 | 1.5432 times |
| Wed 29 May 2024 | 97.61 (2.04%) | 97.50 | 97.50 - 99.45 | 2.1354 times |
Indicator Analysis of 667goi2035
Please login to view indicator analysis. or View indicator analysis of 667goi2035 800432 on MunafaSutra.com for free
DMA SMA EMA moving averages of 667goi2035 800432
DMA (daily moving average) of 667goi2035 800432
| DMA period | DMA value |
| 5 day DMA | 96.99 |
| 12 day DMA | 98.24 |
| 20 day DMA | 99.24 |
| 35 day DMA | 99.5 |
| 50 day DMA | 98.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 667goi2035 800432
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.26 | 97.61 | 96.46 |
| 12 day EMA | 98.62 | 97.91 | 97.55 |
| 20 day EMA | 98.8 | 98.41 | 98.25 |
| 35 day EMA | 98.71 | 98.48 | 98.4 |
| 50 day EMA | 98.54 | 98.38 | 98.32 |
SMA (simple moving average) of 667goi2035 800432
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.99 | 96.04 | 95.78 |
| 12 day SMA | 98.24 | 97.95 | 98.08 |
| 20 day SMA | 99.24 | 99.12 | 99.17 |
| 35 day SMA | 99.5 | 99.33 | 99.25 |
| 50 day SMA | 98.72 | 98.62 | 98.59 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.