667goi2035 800432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

667goi2035 800432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 667goi2035

Strong Daily Stock price targets for 667goi2035 800432 are 98.48 and 100.43

Daily Target 196.85
Daily Target 298.15
Daily Target 398.8
Daily Target 4100.1
Daily Target 5100.75

Daily price and volume 667goi2035

Date Closing Open Range Volume
Wed 15 May 2024 99.45 (3.96%) 97.50 97.50 - 99.45 0.7476 times
Tue 27 February 2024 95.66 (0%) 95.66 95.66 - 95.66 0 times
Wed 14 February 2024 95.66 (0%) 95.66 95.66 - 95.66 0 times
Mon 12 February 2024 95.66 (0.65%) 95.66 95.66 - 95.66 0 times
Mon 05 February 2024 95.04 (-0.77%) 95.04 95.04 - 95.04 0 times
Wed 24 January 2024 95.78 (1.95%) 95.78 95.78 - 95.78 1.2336 times
Tue 23 January 2024 93.95 (-0.05%) 93.95 93.95 - 93.95 0.0001 times
Fri 19 January 2024 94.00 (-1.75%) 93.95 93.95 - 94.00 0.0001 times
Thu 18 January 2024 95.67 (1.83%) 95.67 95.67 - 95.67 8.0185 times
Mon 08 January 2024 93.95 (2.61%) 93.95 93.95 - 93.95 0 times
Fri 05 January 2024 91.56 (-2.49%) 91.56 91.56 - 91.56 0 times

Daily chart 667goi2035

Weekly price and charts 667goi2035

Strong weekly Stock price targets for 667goi2035 800432 are 97.56 and 101.35

Weekly Target 194.4
Weekly Target 296.92
Weekly Target 398.186666666667
Weekly Target 4100.71
Weekly Target 5101.98

Weekly price and volumes for 667goi2035

Date Closing Open Range Volume
Wed 15 May 2024 99.45 (3.96%) 95.66 95.66 - 99.45 0.7434 times
Wed 14 February 2024 95.66 (0.65%) 95.66 95.66 - 95.66 0.0001 times
Mon 05 February 2024 95.04 (-0.77%) 95.04 95.04 - 95.04 0 times
Wed 24 January 2024 95.78 (1.89%) 93.95 93.95 - 95.78 1.2268 times
Fri 19 January 2024 94.00 (2.66%) 93.95 93.95 - 95.67 7.974 times
Fri 05 January 2024 91.56 (-4.66%) 93.90 91.56 - 93.90 0 times
Wed 27 December 2023 96.04 (-2.5%) 98.50 96.04 - 98.50 0 times
Fri 08 December 2023 98.50 (-0.03%) 98.00 98.00 - 98.50 0.0008 times
Fri 01 December 2023 98.53 (2.5%) 96.13 96.13 - 98.53 0.0032 times
Thu 02 November 2023 96.13 (-0.16%) 96.13 96.13 - 96.13 0.0515 times
Thu 14 September 2023 96.28 (-1%) 94.63 94.63 - 96.28 0.8587 times

weekly chart 667goi2035

Monthly price and charts 667goi2035

Strong monthly Stock price targets for 667goi2035 800432 are 98.48 and 100.43

Monthly Target 196.85
Monthly Target 298.15
Monthly Target 398.8
Monthly Target 4100.1
Monthly Target 5100.75

Monthly price and volumes 667goi2035

Date Closing Open Range Volume
Wed 15 May 2024 99.45 (3.96%) 97.50 97.50 - 99.45 0.6803 times
Tue 27 February 2024 95.66 (-0.13%) 95.04 95.04 - 95.66 0.0001 times
Wed 24 January 2024 95.78 (-0.27%) 93.90 91.56 - 95.78 8.4202 times
Wed 27 December 2023 96.04 (-0.09%) 98.53 96.04 - 98.53 0.0011 times
Mon 20 November 2023 96.13 (0%) 96.13 96.13 - 96.13 0.0049 times
Mon 25 September 2023 96.13 (0.92%) 97.25 94.63 - 97.25 0.8317 times
Fri 28 July 2023 95.25 (-4.18%) 95.50 95.25 - 95.75 0.0027 times
Thu 08 June 2023 99.40 (-0.37%) 99.50 99.40 - 99.50 0.0359 times
Mon 29 May 2023 99.77 (6.14%) 99.79 99.77 - 99.79 0.0007 times
Mon 17 October 2022 94.00 (-4.23%) 94.00 94.00 - 94.00 0.0225 times
Thu 29 September 2022 98.15 (9.97%) 98.15 98.15 - 98.15 0.0002 times

monthly chart 667goi2035

DMA SMA EMA moving averages of 667goi2035 800432

DMA (daily moving average) of 667goi2035 800432

DMA period DMA value
5 day DMA 96.29
12 day DMA 95.02
20 day DMA 95.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 667goi2035 800432

EMA period EMA current EMA prev EMA prev2
5 day EMA96.7795.4395.32
12 day EMA95.9995.3695.31
20 day EMA95.8895.595.48
35 day EMA000
50 day EMA000

SMA (simple moving average) of 667goi2035 800432

SMA period SMA current SMA prev SMA prev2
5 day SMA96.2995.5695.22
12 day SMA95.0294.7494.98
20 day SMA95.9195.7595.72
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme