Login or Join
Homepage664goi35 800433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
664goi35 800433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 664goi35
Strong Daily Stock price targets for 664goi35 800433 are 118 and 118
| Daily Target 1 | 118 |
| Daily Target 2 | 118 |
| Daily Target 3 | 118 |
| Daily Target 4 | 118 |
| Daily Target 5 | 118 |
Daily price and volume 664goi35
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.00 (9.26%) | 118.00 | 118.00 - 118.00 | 1.5507 times | Mon 05 January 2026 | 108.00 (9.2%) | 108.00 | 108.00 - 108.00 | 1.5507 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0128 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0026 times | Wed 03 December 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 0.5135 times | Tue 02 December 2025 | 100.85 (0.85%) | 100.85 | 100.85 - 100.85 | 2.5674 times | Mon 24 November 2025 | 100.00 (-0.05%) | 100.00 | 100.00 - 100.00 | 0.7189 times | Fri 14 November 2025 | 100.05 (0%) | 100.05 | 100.05 - 100.05 | 0.0026 times | Thu 13 November 2025 | 100.05 (1.06%) | 100.00 | 100.00 - 100.05 | 0.5135 times | Tue 17 June 2025 | 99.00 (-2.61%) | 99.00 | 99.00 - 99.00 | 2.5674 times | Mon 09 June 2025 | 101.65 (0%) | 101.65 | 101.65 - 101.65 | 0.2567 times |
Weekly price and charts 664goi35
Strong weekly Stock price targets for 664goi35 800433 are 113 and 123
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 111.33 |
| Weekly Target 3 | 114.66666666667 |
| Weekly Target 4 | 121.33 |
| Weekly Target 5 | 124.67 |
Weekly price and volumes for 664goi35
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.00 (19.31%) | 108.00 | 108.00 - 118.00 | 0.0729 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0003 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0001 times | Wed 03 December 2025 | 100.85 (0.8%) | 100.00 | 100.00 - 100.85 | 0.0893 times | Fri 14 November 2025 | 100.05 (-1.57%) | 101.65 | 99.00 - 101.65 | 0.0785 times | Wed 04 June 2025 | 101.65 (-0.34%) | 101.00 | 101.00 - 101.65 | 0.0765 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 0.2394 times | Fri 28 March 2025 | 101.10 (1.71%) | 99.45 | 99.45 - 101.15 | 0.1906 times | Tue 11 March 2025 | 99.40 (-0.1%) | 98.60 | 98.60 - 99.40 | 9.1154 times | Thu 28 November 2024 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.1369 times | Thu 07 November 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.2972 times |
Monthly price and charts 664goi35
Strong monthly Stock price targets for 664goi35 800433 are 113 and 123
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 111.33 |
| Monthly Target 3 | 114.66666666667 |
| Monthly Target 4 | 121.33 |
| Monthly Target 5 | 124.67 |
Monthly price and volumes 664goi35
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 118.00 (19.31%) | 108.00 | 108.00 - 118.00 | 0.0708 times | Mon 29 December 2025 | 98.90 (-1.1%) | 100.85 | 98.55 - 100.85 | 0.0707 times | Mon 24 November 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.05 | 0.0282 times | Tue 17 June 2025 | 99.00 (-1.98%) | 101.65 | 99.00 - 101.65 | 0.1094 times | Tue 27 May 2025 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.0293 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 0.2324 times | Fri 28 March 2025 | 101.10 (2.54%) | 99.40 | 99.40 - 101.15 | 8.9744 times | Mon 03 February 2025 | 98.60 (-0.9%) | 98.60 | 98.60 - 98.60 | 0.0609 times | Thu 28 November 2024 | 99.50 (-0.5%) | 99.00 | 99.00 - 99.50 | 0.4215 times | Thu 03 October 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0024 times | Wed 25 September 2024 | 100.00 (0.81%) | 100.00 | 100.00 - 100.00 | 0.0001 times |
Indicator Analysis of 664goi35
Please login to view indicator analysis. or View indicator analysis of 664goi35 800433 on MunafaSutra.com for free
DMA SMA EMA moving averages of 664goi35 800433
DMA (daily moving average) of 664goi35 800433
| DMA period | DMA value |
| 5 day DMA | 104.86 |
| 12 day DMA | 102.3 |
| 20 day DMA | 101.38 |
| 35 day DMA | 99.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 664goi35 800433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.58 | 102.37 | 99.55 |
| 12 day EMA | 103.71 | 101.11 | 99.86 |
| 20 day EMA | 102.08 | 100.4 | 99.6 |
| 35 day EMA | 100.42 | 99.38 | 98.87 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 664goi35 800433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.86 | 101.43 | 99.83 |
| 12 day SMA | 102.3 | 100.88 | 100.38 |
| 20 day SMA | 101.38 | 100.48 | 100.08 |
| 35 day SMA | 99.85 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.