Login or Join
Homepage664goi35 800433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
664goi35 800433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 664goi35
Strong Daily Stock price targets for 664goi35 800433 are 98.15 and 98.15
| Daily Target 1 | 98.15 |
| Daily Target 2 | 98.15 |
| Daily Target 3 | 98.15 |
| Daily Target 4 | 98.15 |
| Daily Target 5 | 98.15 |
Daily price and volume 664goi35
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (2.94%) | 98.15 | 98.15 - 98.15 | 0.6196 times | Wed 08 April 2026 | 95.35 (-8.76%) | 95.35 | 95.35 - 95.35 | 1.8711 times | Fri 27 March 2026 | 104.50 (-9.99%) | 104.50 | 104.50 - 104.50 | 0.0031 times | Wed 25 March 2026 | 116.10 (-9.97%) | 116.10 | 116.10 - 116.10 | 0.0031 times | Thu 29 January 2026 | 128.95 (-0.04%) | 128.95 | 128.95 - 128.95 | 1.8711 times | Thu 22 January 2026 | 129.00 (9.32%) | 129.00 | 129.00 - 129.00 | 1.8711 times | Tue 13 January 2026 | 118.00 (9.26%) | 118.00 | 118.00 - 118.00 | 1.8711 times | Mon 05 January 2026 | 108.00 (9.2%) | 108.00 | 108.00 - 108.00 | 1.8711 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0155 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0031 times | Wed 03 December 2025 | 100.85 (0%) | 100.85 | 100.85 - 100.85 | 0.6196 times |
Weekly price and charts 664goi35
Strong weekly Stock price targets for 664goi35 800433 are 96.75 and 99.55
| Weekly Target 1 | 94.42 |
| Weekly Target 2 | 96.28 |
| Weekly Target 3 | 97.216666666667 |
| Weekly Target 4 | 99.08 |
| Weekly Target 5 | 100.02 |
Weekly price and volumes for 664goi35
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (-6.08%) | 95.35 | 95.35 - 98.15 | 0.7151 times | Fri 27 March 2026 | 104.50 (-18.96%) | 116.10 | 104.50 - 116.10 | 0.0018 times | Thu 29 January 2026 | 128.95 (-0.04%) | 128.95 | 128.95 - 128.95 | 0.5372 times | Thu 22 January 2026 | 129.00 (30.43%) | 108.00 | 108.00 - 129.00 | 1.6117 times | Mon 29 December 2025 | 98.90 (0.36%) | 98.90 | 98.90 - 98.90 | 0.0044 times | Wed 17 December 2025 | 98.55 (-2.28%) | 98.55 | 98.55 - 98.55 | 0.0009 times | Wed 03 December 2025 | 100.85 (0.8%) | 100.00 | 100.00 - 100.85 | 1.3164 times | Fri 14 November 2025 | 100.05 (-1.57%) | 101.65 | 99.00 - 101.65 | 1.1572 times | Wed 04 June 2025 | 101.65 (-0.34%) | 101.00 | 101.00 - 101.65 | 1.1269 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 3.5284 times | Fri 28 March 2025 | 101.10 (1.71%) | 99.45 | 99.45 - 101.15 | 2.8097 times |
Monthly price and charts 664goi35
Strong monthly Stock price targets for 664goi35 800433 are 98.15 and 98.15
| Monthly Target 1 | 98.15 |
| Monthly Target 2 | 98.15 |
| Monthly Target 3 | 98.15 |
| Monthly Target 4 | 98.15 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes 664goi35
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.15 (2.94%) | 98.15 | 98.15 - 98.15 | 0.0122 times | Wed 08 April 2026 | 95.35 (-8.76%) | 95.35 | 95.35 - 95.35 | 0.0367 times | Fri 27 March 2026 | 104.50 (-18.96%) | 116.10 | 104.50 - 116.10 | 0.0001 times | Thu 29 January 2026 | 128.95 (30.38%) | 108.00 | 108.00 - 129.00 | 0.147 times | Mon 29 December 2025 | 98.90 (-1.1%) | 100.85 | 98.55 - 100.85 | 0.0734 times | Mon 24 November 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.05 | 0.0293 times | Tue 17 June 2025 | 99.00 (-1.98%) | 101.65 | 99.00 - 101.65 | 0.1136 times | Tue 27 May 2025 | 101.00 (-0.98%) | 101.00 | 101.00 - 101.00 | 0.0304 times | Tue 08 April 2025 | 102.00 (0.89%) | 102.00 | 102.00 - 102.00 | 0.2413 times | Fri 28 March 2025 | 101.10 (2.54%) | 99.40 | 99.40 - 101.15 | 9.3161 times | Mon 03 February 2025 | 98.60 (-0.9%) | 98.60 | 98.60 - 98.60 | 0.0633 times |
Indicator Analysis of 664goi35
Please login to view indicator analysis. or View indicator analysis of 664goi35 800433 on MunafaSutra.com for free
DMA SMA EMA moving averages of 664goi35 800433
DMA (daily moving average) of 664goi35 800433
| DMA period | DMA value |
| 5 day DMA | 108.61 |
| 12 day DMA | 108.1 |
| 20 day DMA | 105.13 |
| 35 day DMA | 102.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 664goi35 800433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.45 | 107.6 | 113.73 |
| 12 day EMA | 106.69 | 108.24 | 110.58 |
| 20 day EMA | 105.56 | 106.34 | 107.5 |
| 35 day EMA | 103.43 | 103.74 | 104.23 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 664goi35 800433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.61 | 114.78 | 119.31 |
| 12 day SMA | 108.1 | 108.25 | 108.65 |
| 20 day SMA | 105.13 | 105.28 | 105.48 |
| 35 day SMA | 102.41 | 102.52 | 102.71 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.