Login or Join
Homepage664goi35 800433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
664goi35 800433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 664goi35
Strong Daily Stock price targets for 664goi35 800433 are 97.15 and 97.15
| Daily Target 1 | 97.15 |
| Daily Target 2 | 97.15 |
| Daily Target 3 | 97.15 |
| Daily Target 4 | 97.15 |
| Daily Target 5 | 97.15 |
Daily price and volume 664goi35
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 97.15 (0%) | 97.15 | 97.15 - 97.15 | 0.7304 times | Mon 18 March 2024 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.0822 times | Tue 13 February 2024 | 102.25 (0.25%) | 102.25 | 102.25 - 102.25 | 0.0001 times | Mon 01 January 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Fri 29 December 2023 | 102.00 (8.45%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Fri 03 November 2023 | 94.05 (8.92%) | 94.05 | 94.05 - 94.05 | 0.0457 times | Fri 22 July 2022 | 86.35 (-9.86%) | 86.35 | 86.35 - 86.35 | 0.0091 times | Tue 24 May 2022 | 95.80 (0%) | 95.80 | 95.80 - 95.80 | 2.2831 times | Mon 23 May 2022 | 95.80 (-0.21%) | 95.80 | 95.80 - 95.80 | 4.1096 times | Fri 20 May 2022 | 96.00 (0%) | 96.00 | 96.00 - 96.00 | 2.7397 times | Thu 16 May 2024 | (0%) | - | 0 times |
Weekly price and charts 664goi35
Strong weekly Stock price targets for 664goi35 800433 are 97.15 and 97.15
| Weekly Target 1 | 97.15 |
| Weekly Target 2 | 97.15 |
| Weekly Target 3 | 97.15 |
| Weekly Target 4 | 97.15 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for 664goi35
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.5596 times | Tue 13 February 2024 | 102.25 (0.25%) | 102.00 | 102.00 - 102.25 | 0.0001 times | Fri 29 December 2023 | 102.00 (8.45%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Fri 03 November 2023 | 94.05 (8.92%) | 94.05 | 94.05 - 94.05 | 0.0314 times | Fri 22 July 2022 | 86.35 (0%) | 95.80 | 86.35 - 95.80 | 4.4087 times | Thu 16 May 2024 | (0%) | - | 0 times |
Monthly price and charts 664goi35
Strong monthly Stock price targets for 664goi35 800433 are 97.15 and 97.15
| Monthly Target 1 | 97.15 |
| Monthly Target 2 | 97.15 |
| Monthly Target 3 | 97.15 |
| Monthly Target 4 | 97.15 |
| Monthly Target 5 | 97.15 |
Monthly price and volumes 664goi35
| Date | Closing | Open | Range | Volume | Fri 22 March 2024 | 97.15 (-4.99%) | 97.15 | 97.15 - 97.15 | 0.5688 times | Tue 13 February 2024 | 102.25 (0.25%) | 102.25 | 102.25 - 102.25 | 0.0001 times | Mon 01 January 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Fri 29 December 2023 | 102.00 (8.45%) | 102.00 | 102.00 - 102.00 | 0.0001 times | Fri 03 November 2023 | 94.05 (8.92%) | 94.05 | 94.05 - 94.05 | 0.032 times | Fri 22 July 2022 | 86.35 (-9.86%) | 86.35 | 86.35 - 86.35 | 0.0064 times | Tue 24 May 2022 | 95.80 (0%) | 96.00 | 95.80 - 96.00 | 6.3926 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 664goi35
Please login to view indicator analysis. or View indicator analysis of 664goi35 800433 on MunafaSutra.com for free
DMA SMA EMA moving averages of 664goi35 800433
DMA (daily moving average) of 664goi35 800433
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 664goi35 800433
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.24 | 98.78 | 99.6 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 664goi35 800433
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 99.49 | 97.33 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.