Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 13112.52 and 13237.5
| Daily Target 1 | 13091.69 |
| Daily Target 2 | 13133.35 |
| Daily Target 3 | 13216.67 |
| Daily Target 4 | 13258.33 |
| Daily Target 5 | 13341.65 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13175.01 (-1.31%) | 13283.23 | 13175.01 - 13299.99 | 1.0363 times | Mon 08 December 2025 | 13349.99 (1.35%) | 13172.00 | 13172.00 - 13349.99 | 0.9845 times | Fri 05 December 2025 | 13172.00 (0%) | 13172.00 | 13172.00 - 13172.00 | 0.1554 times | Thu 04 December 2025 | 13172.00 (-0.21%) | 13172.01 | 13172.00 - 13172.01 | 0.6736 times | Wed 03 December 2025 | 13200.00 (0.3%) | 13385.04 | 13200.00 - 13385.04 | 0.829 times | Mon 01 December 2025 | 13160.00 (0.39%) | 13489.99 | 13115.00 - 13489.99 | 1.2435 times | Fri 28 November 2025 | 13108.40 (1.14%) | 13106.00 | 13100.00 - 13110.00 | 1.1399 times | Wed 26 November 2025 | 12961.01 (0.67%) | 13003.05 | 12955.00 - 13003.05 | 2.0207 times | Tue 25 November 2025 | 12874.31 (0.27%) | 12800.00 | 12800.00 - 12939.37 | 1.6062 times | Mon 24 November 2025 | 12839.01 (-0.47%) | 12899.00 | 12839.00 - 12899.00 | 0.3109 times | Fri 21 November 2025 | 12899.99 (0%) | 12899.99 | 12899.99 - 12899.99 | 0.5181 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 13173.51 and 13351.5
| Weekly Target 1 | 13054.34 |
| Weekly Target 2 | 13114.68 |
| Weekly Target 3 | 13232.333333333 |
| Weekly Target 4 | 13292.67 |
| Weekly Target 5 | 13410.32 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13175.01 (0.02%) | 13172.00 | 13172.00 - 13349.99 | 0.1456 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.2091 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.3659 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.1158 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.2801 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.0605 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 2.64 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 1.4152 times | Fri 17 October 2025 | 13566.97 (2.09%) | 13740.00 | 13236.05 - 13740.00 | 2.2106 times | Fri 10 October 2025 | 13289.00 (7.56%) | 12700.00 | 12700.00 - 13575.00 | 1.5571 times | Tue 30 September 2025 | 12354.83 (0.45%) | 12301.00 | 12300.00 - 12651.00 | 0.3062 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 12957.51 and 13332.5
| Monthly Target 1 | 12885.01 |
| Monthly Target 2 | 13030.01 |
| Monthly Target 3 | 13260 |
| Monthly Target 4 | 13405 |
| Monthly Target 5 | 13634.99 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13175.01 (0.51%) | 13489.99 | 13115.00 - 13489.99 | 0.1096 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5631 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.4175 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.3155 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3693 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.087 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.312 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.6635 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.5036 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6589 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.3993 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 13213.8 |
| 12 day DMA | 13067.64 |
| 20 day DMA | 12945.09 |
| 35 day DMA | 12926.79 |
| 50 day DMA | 12765.34 |
| 100 day DMA | 11547.29 |
| 150 day DMA | 10759.73 |
| 200 day DMA | 10148.48 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13195.99 | 13206.48 | 13134.74 |
| 12 day EMA | 13090.03 | 13074.58 | 13024.52 |
| 20 day EMA | 12993.08 | 12973.94 | 12934.37 |
| 35 day EMA | 12861.55 | 12843.1 | 12813.26 |
| 50 day EMA | 12741.67 | 12723.99 | 12698.45 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13213.8 | 13210.8 | 13162.48 |
| 12 day SMA | 13067.64 | 13025.14 | 13012.56 |
| 20 day SMA | 12945.09 | 12916.53 | 12871.53 |
| 35 day SMA | 12926.79 | 12938.09 | 12932.43 |
| 50 day SMA | 12765.34 | 12738.84 | 12708.82 |
| 100 day SMA | 11547.29 | 11514.42 | 11480.66 |
| 150 day SMA | 10759.73 | 10730.23 | 10698.99 |
| 200 day SMA | 10148.48 | 10122.7 | 10096.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.