Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 9057 and 9151
| Daily Target 1 | 9041.33 |
| Daily Target 2 | 9072.67 |
| Daily Target 3 | 9135.3333333333 |
| Daily Target 4 | 9166.67 |
| Daily Target 5 | 9229.33 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9104.00 (0.03%) | 9198.00 | 9104.00 - 9198.00 | 0.2278 times |
| Fri 25 April 2025 | 9101.00 (0.01%) | 9106.04 | 9101.00 - 9180.00 | 1.0072 times |
| Thu 24 April 2025 | 9100.00 (-1.77%) | 9125.00 | 9092.00 - 9131.00 | 0.8153 times |
| Tue 22 April 2025 | 9264.00 (1.79%) | 9280.00 | 9264.00 - 9290.00 | 0.1918 times |
| Mon 21 April 2025 | 9101.00 (0.79%) | 9045.00 | 9045.00 - 9140.00 | 3.741 times |
| Thu 17 April 2025 | 9030.00 (1.38%) | 9000.00 | 9000.00 - 9030.00 | 0.8993 times |
| Wed 16 April 2025 | 8907.00 (1.76%) | 8895.00 | 8841.00 - 8935.00 | 0.9472 times |
| Tue 15 April 2025 | 8753.33 (-0.3%) | 8621.00 | 8621.00 - 8780.00 | 0.5036 times |
| Fri 11 April 2025 | 8780.00 (3.29%) | 8517.15 | 8517.15 - 8799.00 | 1.0432 times |
| Wed 09 April 2025 | 8500.00 (0.71%) | 8440.00 | 8440.00 - 8500.00 | 0.6235 times |
| Tue 08 April 2025 | 8440.00 (-3.72%) | 8420.00 | 8420.00 - 8440.00 | 0.6355 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 9057 and 9151
| Weekly Target 1 | 9041.33 |
| Weekly Target 2 | 9072.67 |
| Weekly Target 3 | 9135.3333333333 |
| Weekly Target 4 | 9166.67 |
| Weekly Target 5 | 9229.33 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9104.00 (0.03%) | 9198.00 | 9104.00 - 9198.00 | 0.1007 times |
| Fri 25 April 2025 | 9101.00 (0.79%) | 9045.00 | 9045.00 - 9290.00 | 2.5451 times |
| Thu 17 April 2025 | 9030.00 (2.85%) | 8621.00 | 8621.00 - 9030.00 | 1.0392 times |
| Fri 11 April 2025 | 8780.00 (0.16%) | 8420.00 | 8420.00 - 8799.00 | 1.018 times |
| Fri 04 April 2025 | 8766.00 (1.6%) | 8900.00 | 8766.00 - 8902.00 | 1.8823 times |
| Wed 26 March 2025 | 8628.15 (-0.65%) | 8685.00 | 8620.00 - 8685.00 | 0.7635 times |
| Fri 21 March 2025 | 8685.00 (2.18%) | 8559.00 | 8559.00 - 8763.00 | 1.5164 times |
| Thu 13 March 2025 | 8500.00 (0.06%) | 8495.00 | 8445.00 - 8500.00 | 0.175 times |
| Fri 07 March 2025 | 8495.00 (0.89%) | 8420.00 | 8375.00 - 8495.00 | 0.5726 times |
| Fri 28 February 2025 | 8420.00 (-1.31%) | 8649.00 | 8420.00 - 8650.00 | 0.3871 times |
| Thu 20 February 2025 | 8532.00 (0.4%) | 8465.00 | 8465.00 - 8532.00 | 0.1485 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 8762 and 9632
| Monthly Target 1 | 8068 |
| Monthly Target 2 | 8586 |
| Monthly Target 3 | 8938 |
| Monthly Target 4 | 9456 |
| Monthly Target 5 | 9808 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 9104.00 (5.52%) | 8900.00 | 8420.00 - 9290.00 | 2.7006 times |
| Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 1.2416 times |
| Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.7523 times |
| Fri 31 January 2025 | 8299.99 (3.33%) | 8280.00 | 8056.00 - 8299.99 | 0.5632 times |
| Tue 31 December 2024 | 8032.50 (-0.34%) | 8139.00 | 7915.00 - 8399.00 | 0.2196 times |
| Fri 29 November 2024 | 8060.00 (-3.39%) | 8345.00 | 7850.00 - 8345.00 | 1.3285 times |
| Thu 31 October 2024 | 8343.20 (5.3%) | 7950.00 | 7950.00 - 8400.00 | 1.1024 times |
| Mon 30 September 2024 | 7923.00 (5.39%) | 7670.00 | 7465.00 - 7923.00 | 0.6154 times |
| Wed 28 August 2024 | 7518.00 (1.18%) | 7575.00 | 7321.01 - 7688.00 | 0.7784 times |
| Wed 31 July 2024 | 7430.00 (0.41%) | 7426.00 | 7200.10 - 7777.02 | 0.698 times |
| Fri 28 June 2024 | 7400.00 (1.36%) | 7375.00 | 7221.00 - 7573.16 | 0.4523 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 9134 |
| 12 day DMA | 8903.86 |
| 20 day DMA | 8837.32 |
| 35 day DMA | 8693.29 |
| 50 day DMA | 8588.13 |
| 100 day DMA | 8358.74 |
| 150 day DMA | 8113.52 |
| 200 day DMA | 7828.08 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9085.45 | 9076.18 | 9063.77 |
| 12 day EMA | 8968.54 | 8943.92 | 8915.37 |
| 20 day EMA | 8866.86 | 8841.91 | 8814.65 |
| 35 day EMA | 8728.57 | 8706.47 | 8683.24 |
| 50 day EMA | 8606.2 | 8585.89 | 8564.87 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9134 | 9119.2 | 9080.4 |
| 12 day SMA | 8903.86 | 8886.86 | 8870.11 |
| 20 day SMA | 8837.32 | 8815.37 | 8789.37 |
| 35 day SMA | 8693.29 | 8675.98 | 8658.52 |
| 50 day SMA | 8588.13 | 8569.58 | 8551.5 |
| 100 day SMA | 8358.74 | 8348.44 | 8338.43 |
| 150 day SMA | 8113.52 | 8101.82 | 8089.92 |
| 200 day SMA | 7828.08 | 7813.66 | 7799.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.