Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 15740 and 15740
| Daily Target 1 | 15740 |
| Daily Target 2 | 15740 |
| Daily Target 3 | 15740 |
| Daily Target 4 | 15740 |
| Daily Target 5 | 15740 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15740.00 (0.77%) | 15740.00 | 15740.00 - 15740.00 | 0.0222 times | Mon 25 May 2026 | 15620.00 (-0.76%) | 15670.04 | 15620.00 - 15675.00 | 0.2661 times | Fri 22 May 2026 | 15740.00 (0.04%) | 15999.00 | 15700.00 - 15999.00 | 1.2195 times | Thu 21 May 2026 | 15733.30 (0.21%) | 15732.00 | 15732.00 - 15733.30 | 0.1552 times | Wed 20 May 2026 | 15700.00 (0.38%) | 15645.00 | 15645.00 - 15700.00 | 0.0887 times | Tue 19 May 2026 | 15640.00 (0.45%) | 15884.84 | 15600.00 - 15884.84 | 5.0333 times | Mon 18 May 2026 | 15569.41 (-0.82%) | 15600.00 | 15551.05 - 15600.00 | 0.3548 times | Fri 15 May 2026 | 15698.00 (-1.08%) | 15680.00 | 15680.00 - 15698.00 | 0.2439 times | Thu 14 May 2026 | 15868.68 (-0.27%) | 15910.00 | 15868.68 - 15949.00 | 1.796 times | Wed 13 May 2026 | 15911.68 (4.02%) | 15900.00 | 15800.00 - 16090.00 | 0.8204 times | Tue 12 May 2026 | 15297.10 (1.5%) | 15297.10 | 15297.10 - 15297.10 | 0.0222 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 15680 and 15800
| Weekly Target 1 | 15580 |
| Weekly Target 2 | 15660 |
| Weekly Target 3 | 15700 |
| Weekly Target 4 | 15780 |
| Weekly Target 5 | 15820 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15740.00 (0%) | 15670.04 | 15620.00 - 15740.00 | 0.0858 times | Fri 22 May 2026 | 15740.00 (0.27%) | 15600.00 | 15551.05 - 15999.00 | 2.0383 times | Fri 15 May 2026 | 15698.00 (4.31%) | 15075.00 | 15003.02 - 16090.00 | 0.9763 times | Wed 06 May 2026 | 15050.00 (1.07%) | 14890.00 | 14835.00 - 15050.00 | 0.3562 times | Thu 30 April 2026 | 14890.00 (-0.83%) | 15120.00 | 14769.00 - 15190.00 | 0.8311 times | Fri 24 April 2026 | 15015.00 (-1.32%) | 15200.00 | 14951.00 - 15230.00 | 0.409 times | Fri 17 April 2026 | 15215.42 (7.37%) | 14000.00 | 14000.00 - 15269.84 | 0.5805 times | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 1.405 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.8799 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 1.438 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.8971 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 15287.5 and 16542.5
| Monthly Target 1 | 14300 |
| Monthly Target 2 | 15020 |
| Monthly Target 3 | 15555 |
| Monthly Target 4 | 16275 |
| Monthly Target 5 | 16810 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 15740.00 (5.71%) | 14890.00 | 14835.00 - 16090.00 | 0.5619 times | Thu 30 April 2026 | 14890.00 (8.88%) | 14191.00 | 14000.00 - 15269.84 | 0.4011 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9426 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6772 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.408 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6499 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5469 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.2466 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2225 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3432 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0102 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15706.66 |
| 12 day DMA | 15632.43 |
| 20 day DMA | 15353.54 |
| 35 day DMA | 15003.75 |
| 50 day DMA | 15138.23 |
| 100 day DMA | 15320.73 |
| 150 day DMA | 14483.86 |
| 200 day DMA | 13465.38 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15691.7 | 15667.56 | 15691.33 |
| 12 day EMA | 15572.79 | 15542.4 | 15528.3 |
| 20 day EMA | 15438.45 | 15406.72 | 15384.28 |
| 35 day EMA | 15332.42 | 15308.42 | 15290.08 |
| 50 day EMA | 15224.92 | 15203.91 | 15186.93 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15706.66 | 15686.66 | 15676.54 |
| 12 day SMA | 15632.43 | 15574.93 | 15509.51 |
| 20 day SMA | 15353.54 | 15320.99 | 15299.99 |
| 35 day SMA | 15003.75 | 14926.62 | 14889.62 |
| 50 day SMA | 15138.23 | 15138.43 | 15141.61 |
| 100 day SMA | 15320.73 | 15296.03 | 15271.58 |
| 150 day SMA | 14483.86 | 14458.23 | 14433.76 |
| 200 day SMA | 13465.38 | 13436.11 | 13407.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.