Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 14450.6 and 14900.2
| Daily Target 1 | 14367.27 |
| Daily Target 2 | 14533.93 |
| Daily Target 3 | 14816.866666667 |
| Daily Target 4 | 14983.53 |
| Daily Target 5 | 15266.47 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14700.60 (-1.21%) | 15000.99 | 14650.20 - 15099.80 | 0.8671 times | Fri 26 December 2025 | 14881.10 (2.45%) | 14524.80 | 14524.80 - 14889.80 | 3.2948 times | Wed 24 December 2025 | 14525.00 (1.16%) | 14513.49 | 14200.00 - 14688.80 | 0.6647 times | Tue 23 December 2025 | 14357.83 (2.67%) | 14111.20 | 14111.20 - 14400.00 | 1.0405 times | Mon 22 December 2025 | 13985.00 (1.53%) | 14099.79 | 13985.00 - 14099.79 | 0.1734 times | Fri 19 December 2025 | 13774.04 (-1.61%) | 13929.79 | 13600.00 - 13999.00 | 1.5607 times | Thu 18 December 2025 | 13999.99 (1.45%) | 13974.99 | 13800.01 - 13999.99 | 0.9249 times | Wed 17 December 2025 | 13800.00 (0.36%) | 13800.00 | 13800.00 - 13800.00 | 0.2023 times | Tue 16 December 2025 | 13749.99 (0.56%) | 13699.99 | 13699.99 - 13749.99 | 0.3179 times | Mon 15 December 2025 | 13672.86 (3.04%) | 13512.01 | 13511.00 - 13689.99 | 0.9538 times | Wed 10 December 2025 | 13270.01 (0.72%) | 13270.01 | 13270.01 - 13270.01 | 0.0289 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14450.6 and 14900.2
| Weekly Target 1 | 14367.27 |
| Weekly Target 2 | 14533.93 |
| Weekly Target 3 | 14816.866666667 |
| Weekly Target 4 | 14983.53 |
| Weekly Target 5 | 15266.47 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14700.60 (-1.21%) | 15000.99 | 14650.20 - 15099.80 | 0.1833 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 1.0935 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.8369 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.2443 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.3421 times | Fri 28 November 2025 | 13108.40 (1.62%) | 12899.00 | 12800.00 - 13110.00 | 0.5987 times | Fri 21 November 2025 | 12899.99 (-2.27%) | 12700.00 | 12602.01 - 12900.00 | 0.1894 times | Thu 13 November 2025 | 13198.99 (6.51%) | 12425.00 | 12425.00 - 13198.99 | 0.4582 times | Fri 07 November 2025 | 12392.00 (-0.47%) | 12512.25 | 12303.90 - 12610.00 | 1.7349 times | Fri 31 October 2025 | 12450.00 (-0.45%) | 12410.00 | 11802.00 - 12499.98 | 4.3189 times | Thu 23 October 2025 | 12506.00 (-7.82%) | 13500.00 | 12359.00 - 13500.00 | 2.3152 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13907.8 and 15892.6
| Monthly Target 1 | 12320.33 |
| Monthly Target 2 | 13510.47 |
| Monthly Target 3 | 14305.133333333 |
| Monthly Target 4 | 15495.27 |
| Monthly Target 5 | 16289.93 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 14700.60 (12.15%) | 13489.99 | 13115.00 - 15099.80 | 0.4904 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5414 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.3244 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2648 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.355 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 1.0452 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.2615 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.638 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.4457 times | Wed 26 March 2025 | 8628.15 (2.47%) | 8420.00 | 8375.00 - 8763.00 | 0.6335 times | Fri 28 February 2025 | 8420.00 (1.45%) | 8290.00 | 8191.00 - 8650.00 | 0.3839 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14489.91 |
| 12 day DMA | 13990.95 |
| 20 day DMA | 13644.46 |
| 35 day DMA | 13228.74 |
| 50 day DMA | 13191.63 |
| 100 day DMA | 12013.67 |
| 150 day DMA | 11153.6 |
| 200 day DMA | 10475.85 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14508 | 14411.72 | 14177.06 |
| 12 day EMA | 14100.3 | 13991.19 | 13829.44 |
| 20 day EMA | 13806.89 | 13712.86 | 13589.94 |
| 35 day EMA | 13504.66 | 13434.25 | 13349.07 |
| 50 day EMA | 13251.24 | 13192.11 | 13123.2 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14489.91 | 14304.59 | 14128.37 |
| 12 day SMA | 13990.95 | 13878.4 | 13735.98 |
| 20 day SMA | 13644.46 | 13551.38 | 13452.32 |
| 35 day SMA | 13228.74 | 13146.78 | 13073.58 |
| 50 day SMA | 13191.63 | 13144.72 | 13096.7 |
| 100 day SMA | 12013.67 | 11965.36 | 11914.22 |
| 150 day SMA | 11153.6 | 11114.13 | 11071.59 |
| 200 day SMA | 10475.85 | 10443.05 | 10409.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.