Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 15795.51 and 15916.5
| Daily Target 1 | 15704.68 |
| Daily Target 2 | 15765.35 |
| Daily Target 3 | 15825.673333333 |
| Daily Target 4 | 15886.34 |
| Daily Target 5 | 15946.66 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15826.01 (0.39%) | 15765.01 | 15765.01 - 15886.00 | 0.023 times | Wed 11 February 2026 | 15763.90 (1.59%) | 15801.00 | 15763.10 - 15801.00 | 0.1071 times | Tue 10 February 2026 | 15517.05 (-2%) | 16350.00 | 15517.05 - 16350.00 | 0.1454 times | Mon 09 February 2026 | 15834.00 (2.75%) | 16874.00 | 15735.00 - 16875.00 | 0.7269 times | Fri 06 February 2026 | 15410.11 (-3.5%) | 15848.99 | 15258.99 - 15848.99 | 0.0918 times | Thu 05 February 2026 | 15969.00 (-1.8%) | 16239.00 | 15520.00 - 16239.00 | 0.0842 times | Wed 04 February 2026 | 16261.17 (4.92%) | 15865.00 | 15865.00 - 16446.00 | 0.9793 times | Tue 03 February 2026 | 15499.00 (7.45%) | 15199.99 | 15199.99 - 15673.00 | 0.1989 times | Mon 02 February 2026 | 14424.06 (-9.34%) | 15000.00 | 14319.72 - 15000.00 | 4.7896 times | Sun 01 February 2026 | 15910.79 (-8.53%) | 15889.00 | 15657.00 - 16899.00 | 2.8539 times | Fri 30 January 2026 | 17394.59 (-4.02%) | 18000.00 | 17200.00 - 18201.00 | 0.7345 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 14992.56 and 16350.51
| Weekly Target 1 | 14714.74 |
| Weekly Target 2 | 15270.37 |
| Weekly Target 3 | 16072.686666667 |
| Weekly Target 4 | 16628.32 |
| Weekly Target 5 | 17430.64 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4132 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 3.7098 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.7981 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.7476 times | Fri 16 January 2026 | 16443.50 (6.31%) | 15598.99 | 15598.99 - 16488.00 | 0.7886 times | Fri 09 January 2026 | 15467.00 (5.35%) | 14700.00 | 14700.00 - 15473.99 | 0.4732 times | Fri 02 January 2026 | 14681.49 (-1.34%) | 15000.99 | 14128.20 - 15099.80 | 0.9464 times | Fri 26 December 2025 | 14881.10 (8.04%) | 14099.79 | 13985.00 - 14889.80 | 0.5647 times | Fri 19 December 2025 | 13774.04 (3.8%) | 13512.01 | 13511.00 - 13999.99 | 0.4322 times | Wed 10 December 2025 | 13270.01 (0.74%) | 13172.00 | 13172.00 - 13349.99 | 0.1262 times | Fri 05 December 2025 | 13172.00 (0.49%) | 13489.99 | 13115.00 - 13489.99 | 0.1767 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13783.23 and 16362.51
| Monthly Target 1 | 13102.3 |
| Monthly Target 2 | 14464.15 |
| Monthly Target 3 | 15681.576666667 |
| Monthly Target 4 | 17043.43 |
| Monthly Target 5 | 18260.86 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 15826.01 (-9.02%) | 15889.00 | 14319.72 - 16899.00 | 1.3142 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3203 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6094 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5128 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.1066 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.1463 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.3218 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.9472 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.1433 times | Fri 30 May 2025 | 9355.50 (1.62%) | 8975.85 | 8975.85 - 9400.00 | 0.5782 times | Wed 30 April 2025 | 9206.00 (6.7%) | 8900.00 | 8420.00 - 9290.00 | 1.3102 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 15670.21 |
| 12 day DMA | 15994.39 |
| 20 day DMA | 16459.43 |
| 35 day DMA | 15864.9 |
| 50 day DMA | 15164.38 |
| 100 day DMA | 13884.83 |
| 150 day DMA | 12614.19 |
| 200 day DMA | 11720.43 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15765.04 | 15734.56 | 15719.89 |
| 12 day EMA | 15944.27 | 15965.76 | 16002.45 |
| 20 day EMA | 15959.2 | 15973.21 | 15995.23 |
| 35 day EMA | 15577.02 | 15562.36 | 15550.49 |
| 50 day EMA | 15029.9 | 14997.42 | 14966.15 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15670.21 | 15698.81 | 15798.27 |
| 12 day SMA | 15994.39 | 16161.28 | 16304.53 |
| 20 day SMA | 16459.43 | 16460.79 | 16467.35 |
| 35 day SMA | 15864.9 | 15822.96 | 15772.13 |
| 50 day SMA | 15164.38 | 15107.08 | 15049.28 |
| 100 day SMA | 13884.83 | 13843.22 | 13800.58 |
| 150 day SMA | 12614.19 | 12572.82 | 12531.79 |
| 200 day SMA | 11720.43 | 11683.71 | 11647.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.