Login or Join
HomepageSgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbnov29
Strong Daily Stock price targets for Sgbnov29 800434 are 13948.25 and 14322.25
| Daily Target 1 | 13874.17 |
| Daily Target 2 | 14022.33 |
| Daily Target 3 | 14248.166666667 |
| Daily Target 4 | 14396.33 |
| Daily Target 5 | 14622.17 |
Daily price and volume Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (-4.02%) | 14199.99 | 14100.00 - 14474.00 | 1.0329 times | Wed 01 April 2026 | 14764.00 (7.96%) | 14191.00 | 14179.89 - 15000.00 | 0.4341 times | Mon 30 March 2026 | 13676.00 (-1.82%) | 13651.39 | 13651.39 - 13795.00 | 1.7216 times | Fri 27 March 2026 | 13929.99 (-1.26%) | 13902.99 | 13875.00 - 13951.01 | 0.524 times | Wed 25 March 2026 | 14108.00 (4.4%) | 14128.99 | 14100.00 - 14165.99 | 0.0749 times | Tue 24 March 2026 | 13513.04 (3.62%) | 13388.01 | 13388.01 - 13531.10 | 0.4042 times | Mon 23 March 2026 | 13040.38 (-8.97%) | 13800.00 | 13000.00 - 13800.00 | 3.2635 times | Fri 20 March 2026 | 14325.00 (-1.65%) | 14564.40 | 14325.00 - 14722.00 | 1.3174 times | Thu 19 March 2026 | 14565.40 (-5.23%) | 15351.00 | 14554.36 - 15351.00 | 1.1527 times | Wed 18 March 2026 | 15369.33 (-1.1%) | 15540.00 | 15369.00 - 15540.00 | 0.0749 times | Tue 17 March 2026 | 15540.00 (0.26%) | 15536.89 | 15536.89 - 15540.00 | 0.3443 times |
Weekly price and charts Sgbnov29
Strong weekly Stock price targets for Sgbnov29 800434 are 13910.95 and 15259.56
| Weekly Target 1 | 12925.35 |
| Weekly Target 2 | 13547.93 |
| Weekly Target 3 | 14273.963333333 |
| Weekly Target 4 | 14896.54 |
| Weekly Target 5 | 15622.57 |
Weekly price and volumes for Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (1.73%) | 13651.39 | 13651.39 - 15000.00 | 0.7623 times | Fri 27 March 2026 | 13929.99 (-2.76%) | 13800.00 | 13000.00 - 14165.99 | 1.02 times | Fri 20 March 2026 | 14325.00 (-9.52%) | 15743.99 | 14325.00 - 15743.99 | 0.7802 times | Thu 12 March 2026 | 15832.40 (-1.13%) | 16250.00 | 15604.01 - 16278.99 | 0.4868 times | Fri 06 March 2026 | 16013.00 (1.99%) | 16543.00 | 15512.00 - 16543.00 | 0.4474 times | Thu 26 February 2026 | 15700.07 (2.76%) | 15659.95 | 15562.10 - 15824.00 | 0.4939 times | Fri 20 February 2026 | 15278.00 (-3.46%) | 15258.80 | 14710.00 - 15443.00 | 0.4259 times | Thu 12 February 2026 | 15826.01 (2.7%) | 16874.00 | 15517.05 - 16875.00 | 0.4689 times | Fri 06 February 2026 | 15410.11 (-11.41%) | 15889.00 | 14319.72 - 16899.00 | 4.209 times | Fri 30 January 2026 | 17394.59 (-0.52%) | 17835.38 | 17200.00 - 18201.00 | 0.9055 times | Fri 23 January 2026 | 17485.67 (6.34%) | 16443.50 | 16262.00 - 17687.95 | 1.9828 times |
Monthly price and charts Sgbnov29
Strong monthly Stock price targets for Sgbnov29 800434 are 13685.25 and 14585.25
| Monthly Target 1 | 13523.5 |
| Monthly Target 2 | 13847 |
| Monthly Target 3 | 14423.5 |
| Monthly Target 4 | 14747 |
| Monthly Target 5 | 15323.5 |
Monthly price and volumes Sgbnov29
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14170.50 (3.62%) | 14191.00 | 14100.00 - 15000.00 | 0.1035 times | Mon 30 March 2026 | 13676.00 (-12.89%) | 16543.00 | 13000.00 - 16543.00 | 0.9285 times | Thu 26 February 2026 | 15700.07 (-9.74%) | 15889.00 | 14319.72 - 16899.00 | 1.6521 times | Fri 30 January 2026 | 17394.59 (19.96%) | 14355.00 | 14355.00 - 18201.00 | 1.3869 times | Wed 31 December 2025 | 14500.00 (10.62%) | 13489.99 | 13115.00 - 15099.80 | 0.6401 times | Fri 28 November 2025 | 13108.40 (5.29%) | 12512.25 | 12303.90 - 13198.99 | 0.5387 times | Fri 31 October 2025 | 12450.00 (0.77%) | 12700.00 | 11802.00 - 13740.00 | 2.213 times | Tue 30 September 2025 | 12354.83 (22.94%) | 10621.00 | 10150.00 - 12651.00 | 1.2042 times | Thu 28 August 2025 | 10049.32 (1.48%) | 9995.00 | 9961.01 - 10420.00 | 0.338 times | Wed 30 July 2025 | 9903.00 (2.8%) | 9825.00 | 9660.00 - 10098.00 | 0.995 times | Mon 30 June 2025 | 9633.00 (2.97%) | 9400.00 | 9400.00 - 9974.00 | 1.201 times |
Indicator Analysis of Sgbnov29
Please login to view indicator analysis. or View indicator analysis of Sgbnov29 800434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbnov29 800434
DMA (daily moving average) of Sgbnov29 800434
| DMA period | DMA value |
| 5 day DMA | 14129.7 |
| 12 day DMA | 14375.14 |
| 20 day DMA | 15012.09 |
| 35 day DMA | 15223.19 |
| 50 day DMA | 15670.67 |
| 100 day DMA | 14621.34 |
| 150 day DMA | 13635.83 |
| 200 day DMA | 12632.93 |
EMA (exponential moving average) of Sgbnov29 800434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14184.43 | 14191.4 | 13905.14 |
| 12 day EMA | 14421.14 | 14466.7 | 14412.66 |
| 20 day EMA | 14728.5 | 14787.21 | 14789.65 |
| 35 day EMA | 15152.75 | 15210.58 | 15236.87 |
| 50 day EMA | 15504.13 | 15558.54 | 15590.96 |
SMA (simple moving average) of Sgbnov29 800434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14129.7 | 13998.21 | 13653.48 |
| 12 day SMA | 14375.14 | 14513.63 | 14639.88 |
| 20 day SMA | 15012.09 | 15088.57 | 15137.87 |
| 35 day SMA | 15223.19 | 15282.92 | 15303.92 |
| 50 day SMA | 15670.67 | 15705.16 | 15723.7 |
| 100 day SMA | 14621.34 | 14611.81 | 14596.77 |
| 150 day SMA | 13635.83 | 13607.52 | 13575.44 |
| 200 day SMA | 12632.93 | 12607.66 | 12579.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.