Sgbnov29 800434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbnov29 800434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbnov29

Strong Daily Stock price targets for Sgbnov29 800434 are 6448.5 and 6449.5

Daily Target 16448.33
Daily Target 26448.67
Daily Target 36449.3333333333
Daily Target 46449.67
Daily Target 56450.33

Daily price and volume Sgbnov29

Date Closing Open Range Volume
Thu 28 March 2024 6449.00 (1.56%) 6450.00 6449.00 - 6450.00 1.145 times
Wed 27 March 2024 6350.00 (0.78%) 6350.00 6350.00 - 6350.00 0.0763 times
Wed 20 March 2024 6301.00 (-0.22%) 6301.00 6301.00 - 6301.00 0.3053 times
Tue 12 March 2024 6315.10 (-1.09%) 6320.00 6310.01 - 6320.00 1.9847 times
Mon 11 March 2024 6385.00 (1.67%) 6280.00 6280.00 - 6385.00 1.4504 times
Thu 07 March 2024 6280.00 (0.8%) 6267.00 6267.00 - 6290.00 3.7405 times
Wed 06 March 2024 6230.00 (0.29%) 6230.00 6230.00 - 6230.00 0.0763 times
Mon 04 March 2024 6212.00 (0.76%) 6245.00 6212.00 - 6245.00 0.5344 times
Sat 02 March 2024 6165.00 (-0.56%) 6141.00 6141.00 - 6165.00 0.6107 times
Fri 01 March 2024 6200.00 (-0.28%) 6200.00 6200.00 - 6200.00 0.0763 times
Wed 28 February 2024 6217.50 (0.56%) 6217.50 6217.50 - 6217.50 0.0763 times

 Daily chart Sgbnov29

Weekly price and charts Sgbnov29

Strong weekly Stock price targets for Sgbnov29 800434 are 6399.5 and 6499.5

Weekly Target 16316.33
Weekly Target 26382.67
Weekly Target 36416.3333333333
Weekly Target 46482.67
Weekly Target 56516.33

Weekly price and volumes for Sgbnov29

Date Closing Open Range Volume
Thu 28 March 2024 6449.00 (2.35%) 6350.00 6350.00 - 6450.00 0.2439 times
Wed 20 March 2024 6301.00 (0.33%) 6280.00 6280.00 - 6385.00 0.747 times
Thu 07 March 2024 6280.00 (1.87%) 6245.00 6212.00 - 6290.00 0.8689 times
Sat 02 March 2024 6165.00 (-0.31%) 6184.00 6141.00 - 6375.00 1.3567 times
Fri 23 February 2024 6184.00 (-0.42%) 6173.00 6172.00 - 6275.00 0.7317 times
Fri 16 February 2024 6210.00 (-1.43%) 6180.00 6175.00 - 6370.00 3.0945 times
Fri 09 February 2024 6300.00 (1.27%) 6235.00 5664.85 - 6475.00 1.0518 times
Thu 01 February 2024 6221.00 (-0.42%) 6246.00 6200.00 - 6299.00 0.2439 times
Thu 25 January 2024 6247.00 (0.58%) 6231.00 6211.00 - 6247.00 1.4482 times
Fri 19 January 2024 6211.00 (-2.94%) 6241.00 6211.00 - 6340.00 0.2134 times
Fri 12 January 2024 6399.00 (1.25%) 6285.00 6232.00 - 6399.00 0.3049 times

 weekly chart Sgbnov29

Monthly price and charts Sgbnov29

Strong monthly Stock price targets for Sgbnov29 800434 are 6295 and 6604

Monthly Target 16037.67
Monthly Target 26243.33
Monthly Target 36346.6666666667
Monthly Target 46552.33
Monthly Target 56655.67

Monthly price and volumes Sgbnov29

Date Closing Open Range Volume
Thu 28 March 2024 6449.00 (3.72%) 6200.00 6141.00 - 6450.00 0.2162 times
Wed 28 February 2024 6217.50 (-0.46%) 6200.00 5664.85 - 6475.00 0.6667 times
Wed 31 January 2024 6246.00 (1.2%) 6280.00 6175.05 - 6399.00 0.5396 times
Fri 29 December 2023 6172.00 (1.93%) 6056.05 6056.05 - 6250.00 0.3911 times
Thu 30 November 2023 6055.15 (0.25%) 5921.00 5915.15 - 6174.95 1.1997 times
Tue 31 October 2023 6040.00 (3.07%) 5865.00 5821.00 - 6040.00 0.8366 times
Fri 29 September 2023 5860.00 (-0.09%) 5866.00 5850.00 - 5990.00 1.2525 times
Wed 30 August 2023 5865.00 (0.26%) 5900.00 5800.00 - 5945.00 0.632 times
Mon 31 July 2023 5850.00 (0.43%) 5825.00 5257.39 - 5949.00 1.1881 times
Fri 30 June 2023 5825.00 (-0.84%) 5875.00 5812.00 - 6020.00 3.0776 times
Wed 31 May 2023 5874.42 (3.19%) 5700.00 5675.00 - 5945.00 6.2079 times

 monthly chart Sgbnov29

DMA SMA EMA moving averages of Sgbnov29 800434

DMA (daily moving average) of Sgbnov29 800434

DMA period DMA value
5 day DMA 6360.02
12 day DMA 6273.98
20 day DMA 6254.69
35 day DMA 6242.02
50 day DMA 6224.89
100 day DMA 6085.14
150 day DMA 6003.81
200 day DMA 5946.74

EMA (exponential moving average) of Sgbnov29 800434

EMA period EMA current EMA prev EMA prev2
5 day EMA6359.066314.096296.14
12 day EMA6300.576273.596259.7
20 day EMA6270.026251.196240.79
35 day EMA6244.766232.746225.84
50 day EMA6227.966218.946213.59

SMA (simple moving average) of Sgbnov29 800434

SMA period SMA current SMA prev SMA prev2
5 day SMA6360.026326.226302.22
12 day SMA6273.986254.896241.06
20 day SMA6254.696215.486209.03
35 day SMA6242.026239.766238.34
50 day SMA6224.896218.356214.84
100 day SMA6085.146079.166074.61
150 day SMA6003.816000.435997.71
200 day SMA5946.745941.75937.2
Back to top | Use Dark Theme