Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 94 and 94
| Daily Target 1 | 94 |
| Daily Target 2 | 94 |
| Daily Target 3 | 94 |
| Daily Target 4 | 94 |
| Daily Target 5 | 94 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.118 times | Fri 27 March 2026 | 94.50 (-1.23%) | 94.50 | 94.50 - 94.50 | 0.059 times | Tue 24 March 2026 | 95.68 (-0.33%) | 95.00 | 95.00 - 95.68 | 0.0001 times | Fri 20 March 2026 | 96.00 (-1.49%) | 96.00 | 95.00 - 96.00 | 1.4013 times | Thu 12 March 2026 | 97.45 (1.3%) | 97.45 | 97.45 - 97.45 | 0.1475 times | Tue 10 March 2026 | 96.20 (0.52%) | 96.20 | 96.20 - 96.20 | 0.0001 times | Mon 09 March 2026 | 95.70 (-9.72%) | 95.70 | 95.70 - 95.70 | 3.8843 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 3.8843 times | Fri 27 February 2026 | 96.64 (-0.83%) | 97.05 | 96.40 - 97.05 | 0.4466 times | Thu 26 February 2026 | 97.45 (0.52%) | 97.45 | 97.45 - 97.45 | 0.059 times | Wed 25 February 2026 | 96.95 (-0.67%) | 97.60 | 96.95 - 97.60 | 0.2065 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 94 and 94
| Weekly Target 1 | 94 |
| Weekly Target 2 | 94 |
| Weekly Target 3 | 94 |
| Weekly Target 4 | 94 |
| Weekly Target 5 | 94 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.0906 times | Fri 27 March 2026 | 94.50 (-1.56%) | 95.00 | 94.50 - 95.68 | 0.0454 times | Fri 20 March 2026 | 96.00 (-9.43%) | 95.70 | 95.00 - 97.45 | 4.1735 times | Wed 04 March 2026 | 106.00 (9.69%) | 106.00 | 106.00 - 106.00 | 2.9838 times | Fri 27 February 2026 | 96.64 (-0.27%) | 97.60 | 96.40 - 97.60 | 0.6138 times | Thu 19 February 2026 | 96.90 (0.94%) | 96.50 | 96.50 - 96.90 | 0.0929 times | Thu 12 February 2026 | 96.00 (0.79%) | 95.25 | 95.25 - 96.00 | 0.2493 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 0.4537 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 1.1147 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.1824 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 0.6129 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 94 and 94
| Monthly Target 1 | 94 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 94 |
| Monthly Target 4 | 94 |
| Monthly Target 5 | 94 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 94.00 (-0.53%) | 94.00 | 94.00 - 94.00 | 0.0821 times | Fri 27 March 2026 | 94.50 (-2.21%) | 106.00 | 94.50 - 106.00 | 6.5285 times | Fri 27 February 2026 | 96.64 (1.46%) | 95.25 | 95.25 - 97.60 | 0.8665 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 2.0853 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.2009 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0026 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0083 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0081 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.2176 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0088 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 97.01 |
| 20 day DMA | 96.54 |
| 35 day DMA | 97.31 |
| 50 day DMA | 98.55 |
| 100 day DMA | 99.41 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.07 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.92 | 96.63 |
| 12 day EMA | 96.27 | 96.68 | 97.08 |
| 20 day EMA | 96.74 | 97.03 | 97.3 |
| 35 day EMA | 97.72 | 97.94 | 98.14 |
| 50 day EMA | 98.57 | 98.76 | 98.93 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 95.97 | 96.21 |
| 12 day SMA | 97.01 | 97.26 | 97.42 |
| 20 day SMA | 96.54 | 96.67 | 96.77 |
| 35 day SMA | 97.31 | 97.47 | 97.67 |
| 50 day SMA | 98.55 | 98.77 | 98.9 |
| 100 day SMA | 99.41 | 99.45 | 99.51 |
| 150 day SMA | 98.82 | 98.8 | 98.84 |
| 200 day SMA | 98.07 | 98.09 | 98.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.