Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 95.38 and 95.63
| Daily Target 1 | 95.17 |
| Daily Target 2 | 95.33 |
| Daily Target 3 | 95.416666666667 |
| Daily Target 4 | 95.58 |
| Daily Target 5 | 95.67 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0977 times | Wed 28 January 2026 | 95.25 (-0.07%) | 95.32 | 95.25 - 95.32 | 1.9503 times | Tue 27 January 2026 | 95.32 (-0.26%) | 93.18 | 93.18 - 96.45 | 0.0023 times | Thu 22 January 2026 | 95.57 (0.02%) | 95.55 | 95.55 - 95.57 | 0.039 times | Tue 20 January 2026 | 95.55 (-1.06%) | 95.65 | 95.55 - 95.65 | 3.023 times | Mon 19 January 2026 | 96.57 (-0.08%) | 96.65 | 96.57 - 96.65 | 1.7358 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.65 | 96.65 - 96.65 | 0.0146 times | Tue 13 January 2026 | 96.11 (0%) | 96.11 | 96.11 - 96.11 | 0.7704 times | Fri 09 January 2026 | 96.11 (-7.59%) | 96.11 | 96.11 - 96.11 | 1.1834 times | Thu 08 January 2026 | 104.00 (9.74%) | 104.00 | 104.00 - 104.00 | 1.1834 times | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 0.2713 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 95.38 and 95.63
| Weekly Target 1 | 95.17 |
| Weekly Target 2 | 95.33 |
| Weekly Target 3 | 95.416666666667 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 95.67 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0885 times | Wed 28 January 2026 | 95.25 (-0.33%) | 93.18 | 93.18 - 96.45 | 1.7679 times | Thu 22 January 2026 | 95.57 (-1.12%) | 96.65 | 95.55 - 96.65 | 4.3438 times | Fri 16 January 2026 | 96.65 (0.56%) | 96.11 | 96.11 - 96.65 | 0.7107 times | Fri 09 January 2026 | 96.11 (-3.05%) | 94.77 | 94.77 - 104.00 | 2.3886 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 0.618 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0113 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0004 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.0353 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.0355 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0002 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 95.38 and 95.63
| Monthly Target 1 | 95.17 |
| Monthly Target 2 | 95.33 |
| Monthly Target 3 | 95.416666666667 |
| Monthly Target 4 | 95.58 |
| Monthly Target 5 | 95.67 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 95.50 (0.26%) | 95.25 | 95.25 - 95.50 | 0.0798 times | Wed 28 January 2026 | 95.25 (0.51%) | 104.00 | 93.18 - 104.00 | 8.085 times | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.7788 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0102 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0322 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0314 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.8438 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0342 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1045 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.6446 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 95.44 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.62 |
| 35 day DMA | 99.25 |
| 50 day DMA | 99.81 |
| 100 day DMA | 99.64 |
| 150 day DMA | 98.82 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.63 | 95.7 | 95.93 |
| 12 day EMA | 96.53 | 96.72 | 96.99 |
| 20 day EMA | 97.38 | 97.58 | 97.82 |
| 35 day EMA | 98.39 | 98.56 | 98.76 |
| 50 day EMA | 99.35 | 99.51 | 99.68 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.44 | 95.65 | 95.93 |
| 12 day SMA | 96.71 | 96.88 | 97.19 |
| 20 day SMA | 97.62 | 97.81 | 98.13 |
| 35 day SMA | 99.25 | 99.52 | 99.69 |
| 50 day SMA | 99.81 | 99.9 | 99.97 |
| 100 day SMA | 99.64 | 99.67 | 99.76 |
| 150 day SMA | 98.82 | 98.82 | 98.82 |
| 200 day SMA | 98.26 | 98.27 | 98.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.