Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 102.93 and 102.98
| Daily Target 1 | 102.88 |
| Daily Target 2 | 102.92 |
| Daily Target 3 | 102.93333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 102.98 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.95 (2.95%) | 102.90 | 102.90 - 102.95 | 0.0016 times |
| Mon 10 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 4.7893 times |
| Wed 05 March 2025 | 99.00 (-1.61%) | 99.00 | 99.00 - 99.00 | 2.57 times |
| Mon 24 February 2025 | 100.62 (0.91%) | 100.70 | 100.62 - 100.70 | 0.0073 times |
| Fri 14 February 2025 | 99.71 (0.18%) | 99.55 | 99.55 - 99.71 | 2.1746 times |
| Thu 13 February 2025 | 99.53 (-0.27%) | 99.80 | 99.40 - 99.80 | 0.0593 times |
| Wed 12 February 2025 | 99.80 (-1.12%) | 99.85 | 99.80 - 99.85 | 0.3954 times |
| Tue 11 February 2025 | 100.93 (0.16%) | 100.93 | 100.93 - 100.93 | 0.0004 times |
| Mon 10 February 2025 | 100.77 (0.77%) | 100.77 | 100.77 - 100.77 | 0.0018 times |
| Mon 03 February 2025 | 100.00 (0.01%) | 97.50 | 97.50 - 100.00 | 0.0004 times |
| Fri 24 January 2025 | 99.99 (0.9%) | 99.99 | 99.99 - 99.99 | 0.0049 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 101.48 and 104.43
| Weekly Target 1 | 99.02 |
| Weekly Target 2 | 100.98 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 103.93 |
| Weekly Target 5 | 104.92 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.95 (3.99%) | 100.00 | 100.00 - 102.95 | 4.1709 times |
| Wed 05 March 2025 | 99.00 (-0.71%) | 100.70 | 99.00 - 100.70 | 2.2438 times |
| Fri 14 February 2025 | 99.71 (-0.29%) | 100.77 | 99.40 - 100.93 | 2.291 times |
| Mon 03 February 2025 | 100.00 (0.01%) | 97.50 | 97.50 - 100.00 | 0.0003 times |
| Fri 24 January 2025 | 99.99 (0.75%) | 101.74 | 99.00 - 101.74 | 0.2196 times |
| Fri 17 January 2025 | 99.25 (-0.25%) | 99.05 | 98.40 - 100.00 | 0.8723 times |
| Fri 27 December 2024 | 99.50 (1.43%) | 100.00 | 99.50 - 100.00 | 0.1334 times |
| Mon 16 December 2024 | 98.10 (-1.36%) | 98.10 | 98.10 - 98.10 | 0.0002 times |
| Thu 12 December 2024 | 99.45 (-1.73%) | 102.00 | 99.45 - 102.00 | 0.0682 times |
| Mon 25 November 2024 | 101.20 (-0.3%) | 99.00 | 99.00 - 101.20 | 0.0003 times |
| Mon 18 November 2024 | 101.50 (-0.15%) | 101.50 | 101.50 - 101.50 | 0.1721 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 102.93 and 102.98
| Monthly Target 1 | 102.88 |
| Monthly Target 2 | 102.92 |
| Monthly Target 3 | 102.93333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 102.98 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 102.95 (2.95%) | 102.90 | 102.90 - 102.95 | 0.0009 times |
| Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 4.093 times |
| Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 1.4678 times |
| Fri 24 January 2025 | 99.99 (-0.01%) | 98.40 | 98.40 - 101.74 | 0.6904 times |
| Tue 31 December 2024 | 100.00 (-1.19%) | 102.00 | 98.10 - 102.00 | 0.136 times |
| Mon 25 November 2024 | 101.20 (-0.3%) | 101.50 | 99.00 - 102.75 | 0.4537 times |
| Fri 25 October 2024 | 101.50 (2.84%) | 101.50 | 101.50 - 101.50 | 0.0286 times |
| Mon 02 September 2024 | 98.70 (-1.79%) | 98.70 | 98.70 - 98.70 | 0.0001 times |
| Tue 27 August 2024 | 100.50 (1.21%) | 99.30 | 97.75 - 101.00 | 0.751 times |
| Wed 31 July 2024 | 99.30 (0.61%) | 99.90 | 98.00 - 99.95 | 2.3786 times |
| Fri 28 June 2024 | 98.70 (-0.3%) | 99.00 | 97.50 - 99.00 | 1.3194 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 100.46 |
| 12 day DMA | 100.2 |
| 20 day DMA | 99.95 |
| 35 day DMA | 100.19 |
| 50 day DMA | 99.9 |
| 100 day DMA | 98.65 |
| 150 day DMA | 97.81 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.87 | 99.83 | 99.75 |
| 12 day EMA | 100.36 | 99.89 | 99.87 |
| 20 day EMA | 100.2 | 99.91 | 99.9 |
| 35 day EMA | 99.95 | 99.77 | 99.76 |
| 50 day EMA | 99.85 | 99.72 | 99.71 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.46 | 99.77 | 99.73 |
| 12 day SMA | 100.2 | 100 | 99.93 |
| 20 day SMA | 99.95 | 99.7 | 99.68 |
| 35 day SMA | 100.19 | 100.09 | 100.07 |
| 50 day SMA | 99.9 | 99.79 | 99.77 |
| 100 day SMA | 98.65 | 98.58 | 98.55 |
| 150 day SMA | 97.81 | 97.79 | 97.79 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.