Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (-0.05%) | 98.00 | 98.00 - 98.00 | 0.9389 times | Wed 24 April 2024 | 98.05 (-0.96%) | 98.05 | 98.05 - 98.05 | 0.0024 times | Tue 23 April 2024 | 99.00 (0.22%) | 99.00 | 99.00 - 99.00 | 0.3359 times | Tue 16 April 2024 | 98.78 (1.51%) | 98.78 | 98.78 - 98.78 | 3.7556 times | Thu 07 March 2024 | 97.31 (1.02%) | 97.31 | 97.31 - 97.31 | 0.0002 times | Wed 28 February 2024 | 96.33 (-2.5%) | 96.33 | 96.33 - 96.33 | 0.0002 times | Tue 27 February 2024 | 98.80 (-5.32%) | 99.95 | 98.80 - 99.95 | 0.0787 times | Mon 26 February 2024 | 104.35 (4.87%) | 104.35 | 104.35 - 104.35 | 0.0056 times | Wed 21 February 2024 | 99.50 (2.52%) | 99.50 | 99.50 - 99.50 | 0.2817 times | Mon 12 February 2024 | 97.05 (0.31%) | 96.75 | 96.75 - 97.05 | 4.6008 times | Fri 09 February 2024 | 96.75 (-0.77%) | 96.75 | 96.75 - 96.75 | 0.0002 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 97.5 and 98.5
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 98.67 |
| Weekly Target 5 | 99.33 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (-0.79%) | 99.00 | 98.00 - 99.00 | 1.0799 times | Tue 16 April 2024 | 98.78 (1.51%) | 98.78 | 98.78 - 98.78 | 3.1753 times | Thu 07 March 2024 | 97.31 (-2.2%) | 104.35 | 96.33 - 104.35 | 0.0716 times | Wed 21 February 2024 | 99.50 (2.84%) | 96.75 | 96.75 - 99.50 | 4.1281 times | Fri 09 February 2024 | 96.75 (1.83%) | 95.01 | 95.01 - 97.50 | 1.5305 times | Fri 12 January 2024 | 95.01 (-0.05%) | 95.11 | 95.01 - 95.11 | 0.003 times | Wed 27 December 2023 | 95.06 (-0.99%) | 105.60 | 95.06 - 105.60 | 0.0003 times | Thu 14 December 2023 | 96.01 (-0.57%) | 96.01 | 96.01 - 96.01 | 0.0016 times | Thu 30 November 2023 | 96.56 (3.87%) | 92.96 | 92.96 - 100.00 | 0.0081 times | Tue 31 October 2023 | 92.96 (-2.15%) | 92.96 | 92.96 - 92.96 | 0.0016 times | Fri 06 October 2023 | 95.00 (-3.11%) | 100.50 | 95.00 - 100.50 | 0.0095 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 97.5 and 98.5
| Monthly Target 1 | 97.33 |
| Monthly Target 2 | 97.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 98.67 |
| Monthly Target 5 | 99.33 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 98.00 (0.71%) | 98.78 | 98.00 - 99.00 | 3.4625 times | Thu 07 March 2024 | 97.31 (1.02%) | 97.31 | 97.31 - 97.31 | 0.0001 times | Wed 28 February 2024 | 96.33 (-0.69%) | 97.40 | 96.33 - 104.35 | 4.5323 times | Wed 17 January 2024 | 97.00 (2.04%) | 95.11 | 95.01 - 97.38 | 0.1327 times | Wed 27 December 2023 | 95.06 (-1.55%) | 96.01 | 95.06 - 105.60 | 0.0016 times | Thu 30 November 2023 | 96.56 (3.87%) | 92.96 | 92.96 - 100.00 | 0.0066 times | Tue 31 October 2023 | 92.96 (-5.19%) | 100.50 | 92.96 - 100.50 | 0.009 times | Wed 27 September 2023 | 98.05 (0.56%) | 99.93 | 98.05 - 99.93 | 0.8746 times | Tue 08 August 2023 | 97.50 (0%) | 98.00 | 95.55 - 98.00 | 0.1615 times | Mon 31 July 2023 | 97.50 (2.36%) | 100.65 | 97.30 - 100.65 | 0.8191 times | Wed 12 April 2023 | 95.25 (-0.78%) | 93.30 | 93.30 - 95.25 | 0.6472 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 98.23 |
| 12 day DMA | 98.45 |
| 20 day DMA | 97.88 |
| 35 day DMA | 97.57 |
| 50 day DMA | 97.27 |
| 100 day DMA | 96.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.25 | 98.38 | 98.55 |
| 12 day EMA | 98.16 | 98.19 | 98.22 |
| 20 day EMA | 97.94 | 97.93 | 97.92 |
| 35 day EMA | 97.69 | 97.67 | 97.65 |
| 50 day EMA | 97.39 | 97.36 | 97.33 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.23 | 97.89 | 98.04 |
| 12 day SMA | 98.45 | 98.37 | 98.31 |
| 20 day SMA | 97.88 | 97.81 | 97.55 |
| 35 day SMA | 97.57 | 97.5 | 97.36 |
| 50 day SMA | 97.27 | 97.3 | 97.26 |
| 100 day SMA | 96.81 | 96.83 | 96.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.