Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 103.75 and 103.75
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 103.75 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.75 (4.11%) | 103.75 | 103.75 - 103.75 | 0.0009 times |
| Mon 19 May 2025 | 99.65 (-2.5%) | 99.65 | 99.65 - 99.65 | 0.0009 times |
| Fri 09 May 2025 | 102.20 (-1.68%) | 102.20 | 102.20 - 102.20 | 0.0009 times |
| Mon 05 May 2025 | 103.95 (0.1%) | 103.95 | 103.95 - 103.95 | 0.1448 times |
| Fri 02 May 2025 | 103.85 (-1.1%) | 103.85 | 103.85 - 103.85 | 0.4509 times |
| Tue 29 April 2025 | 105.00 (3.97%) | 105.00 | 105.00 - 105.00 | 0.1822 times |
| Mon 21 April 2025 | 100.99 (-1.23%) | 100.99 | 100.99 - 100.99 | 0.0009 times |
| Fri 11 April 2025 | 102.25 (0.2%) | 102.25 | 102.25 - 102.25 | 9.11 times |
| Wed 09 April 2025 | 102.05 (-0.92%) | 102.05 | 102.05 - 102.05 | 0.0911 times |
| Tue 08 April 2025 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.0173 times |
| Fri 04 April 2025 | 102.95 (2.95%) | 102.90 | 102.90 - 102.95 | 0.0073 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 101.7 and 105.8
| Weekly Target 1 | 98.28 |
| Weekly Target 2 | 101.02 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.48 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.0003 times |
| Fri 09 May 2025 | 102.20 (-1.59%) | 103.95 | 102.20 - 103.95 | 0.0236 times |
| Fri 02 May 2025 | 103.85 (1.56%) | 100.99 | 100.99 - 105.00 | 0.1025 times |
| Fri 11 April 2025 | 102.25 (-0.68%) | 103.00 | 102.05 - 103.00 | 1.4902 times |
| Fri 04 April 2025 | 102.95 (3.99%) | 100.00 | 100.00 - 102.95 | 3.5688 times |
| Wed 05 March 2025 | 99.00 (-0.71%) | 100.70 | 99.00 - 100.70 | 1.9199 times |
| Fri 14 February 2025 | 99.71 (-0.29%) | 100.77 | 99.40 - 100.93 | 1.9602 times |
| Mon 03 February 2025 | 100.00 (0.01%) | 97.50 | 97.50 - 100.00 | 0.0003 times |
| Fri 24 January 2025 | 99.99 (0.75%) | 101.74 | 99.00 - 101.74 | 0.1879 times |
| Fri 17 January 2025 | 99.25 (-0.25%) | 99.05 | 98.40 - 100.00 | 0.7463 times |
| Fri 27 December 2024 | 99.50 (1.43%) | 100.00 | 99.50 - 100.00 | 0.1141 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 103.75 and 103.75
| Monthly Target 1 | 103.75 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 103.75 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 103.75 (4.11%) | 103.75 | 103.75 - 103.75 | 0.0001 times |
| Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.0893 times |
| Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.4059 times |
| Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 5.0672 times |
| Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 1.8172 times |
| Fri 24 January 2025 | 99.99 (-0.01%) | 98.40 | 98.40 - 101.74 | 0.8547 times |
| Tue 31 December 2024 | 100.00 (-1.19%) | 102.00 | 98.10 - 102.00 | 0.1684 times |
| Mon 25 November 2024 | 101.20 (-0.3%) | 101.50 | 99.00 - 102.75 | 0.5616 times |
| Fri 25 October 2024 | 101.50 (2.84%) | 101.50 | 101.50 - 101.50 | 0.0354 times |
| Mon 02 September 2024 | 98.70 (-1.79%) | 98.70 | 98.70 - 98.70 | 0.0001 times |
| Tue 27 August 2024 | 100.50 (1.21%) | 99.30 | 97.75 - 101.00 | 0.9297 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 102.68 |
| 12 day DMA | 102.47 |
| 20 day DMA | 101.5 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.59 |
| 100 day DMA | 99.27 |
| 150 day DMA | 98.02 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.5 | 101.88 | 102.99 |
| 12 day EMA | 102.2 | 101.92 | 102.33 |
| 20 day EMA | 101.73 | 101.52 | 101.72 |
| 35 day EMA | 101.22 | 101.07 | 101.15 |
| 50 day EMA | 100.69 | 100.57 | 100.61 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.68 | 102.93 | 103.2 |
| 12 day SMA | 102.47 | 102.07 | 102.16 |
| 20 day SMA | 101.5 | 101.31 | 101.28 |
| 35 day SMA | 100.8 | 100.74 | 100.79 |
| 50 day SMA | 100.59 | 100.5 | 100.49 |
| 100 day SMA | 99.27 | 99.16 | 99.12 |
| 150 day SMA | 98.02 | 97.99 | 97.99 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.