Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 8.426 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0034 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.2123 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0067 times | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.337 times | Wed 08 October 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.337 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0034 times | Wed 06 August 2025 | 99.90 (0.5%) | 99.40 | 99.40 - 99.90 | 0.3539 times | Tue 05 August 2025 | 99.40 (-2.05%) | 104.80 | 99.40 - 104.80 | 0.3101 times | Mon 21 July 2025 | 101.48 (2.49%) | 101.48 | 101.48 - 101.48 | 0.0101 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0034 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 97.5 and 97.5
| Weekly Target 1 | 97.5 |
| Weekly Target 2 | 97.5 |
| Weekly Target 3 | 97.5 |
| Weekly Target 4 | 97.5 |
| Weekly Target 5 | 97.5 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 2.9492 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0755 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0024 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.2359 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.2371 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0012 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 1.819 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 4.4273 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.2395 times | Fri 13 June 2025 | 101.30 (-2.36%) | 101.30 | 101.30 - 101.30 | 0.013 times | Fri 06 June 2025 | 103.75 (1.52%) | 99.65 | 99.65 - 103.75 | 0.0024 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 97.5 and 97.5
| Monthly Target 1 | 97.5 |
| Monthly Target 2 | 97.5 |
| Monthly Target 3 | 97.5 |
| Monthly Target 4 | 97.5 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 0.441 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0113 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0356 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0348 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.9348 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0379 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.1157 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.8219 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 6.5668 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 2.355 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 98.89 |
| 12 day DMA | 99.32 |
| 20 day DMA | 100.16 |
| 35 day DMA | 100.8 |
| 50 day DMA | 100.46 |
| 100 day DMA | 99.72 |
| 150 day DMA | 98.66 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.67 | 99.26 | 99.37 |
| 12 day EMA | 99.38 | 99.72 | 99.84 |
| 20 day EMA | 99.88 | 100.13 | 100.24 |
| 35 day EMA | 100.14 | 100.3 | 100.37 |
| 50 day EMA | 100.39 | 100.51 | 100.57 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.89 | 99.29 | 99.08 |
| 12 day SMA | 99.32 | 99.61 | 99.69 |
| 20 day SMA | 100.16 | 100.4 | 100.64 |
| 35 day SMA | 100.8 | 100.9 | 100.95 |
| 50 day SMA | 100.46 | 100.55 | 100.59 |
| 100 day SMA | 99.72 | 99.8 | 99.77 |
| 150 day SMA | 98.66 | 98.63 | 98.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.