Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 94.77 and 94.77
| Daily Target 1 | 94.77 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 94.77 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 94.77 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 2.643 times | Fri 12 December 2025 | 99.13 (1.67%) | 99.13 | 99.13 - 99.13 | 1.9001 times | Mon 01 December 2025 | 97.50 (-1.56%) | 97.50 | 97.50 - 97.50 | 4.7501 times | Thu 13 November 2025 | 99.05 (-0.95%) | 99.05 | 99.05 - 99.05 | 0.0019 times | Tue 11 November 2025 | 100.00 (2.2%) | 100.00 | 100.00 - 100.00 | 0.1197 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0038 times | Fri 10 October 2025 | 100.05 (0.55%) | 100.05 | 100.05 - 100.05 | 0.19 times | Wed 08 October 2025 | 99.50 (1.53%) | 99.50 | 99.50 - 99.50 | 0.19 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0019 times | Wed 06 August 2025 | 99.90 (0.5%) | 99.40 | 99.40 - 99.90 | 0.1995 times | Tue 05 August 2025 | 99.40 (-2.05%) | 104.80 | 99.40 - 104.80 | 0.1748 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 94.77 and 94.77
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.77 (-4.4%) | 94.77 | 94.77 - 94.77 | 1.2812 times | Fri 12 December 2025 | 99.13 (0.08%) | 97.50 | 97.50 - 99.13 | 3.2237 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0589 times | Tue 14 October 2025 | 97.85 (-2.2%) | 97.85 | 97.85 - 97.85 | 0.0018 times | Fri 10 October 2025 | 100.05 (2.09%) | 99.50 | 99.50 - 100.05 | 0.1842 times | Fri 05 September 2025 | 98.00 (-1.02%) | 101.48 | 98.00 - 104.80 | 0.1851 times | Mon 14 July 2025 | 99.01 (-1.09%) | 99.01 | 99.01 - 99.01 | 0.0009 times | Wed 09 July 2025 | 100.10 (0.1%) | 101.00 | 100.10 - 101.00 | 1.4203 times | Thu 03 July 2025 | 100.00 (1.01%) | 102.00 | 98.01 - 108.00 | 3.4568 times | Tue 24 June 2025 | 99.00 (-2.27%) | 98.71 | 98.71 - 99.00 | 0.187 times | Fri 13 June 2025 | 101.30 (-2.36%) | 101.30 | 101.30 - 101.30 | 0.0101 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 92.59 and 96.95
| Monthly Target 1 | 91.86 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 96.223333333333 |
| Monthly Target 4 | 97.68 |
| Monthly Target 5 | 100.58 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 94.77 (-4.32%) | 97.50 | 94.77 - 99.13 | 0.8279 times | Thu 13 November 2025 | 99.05 (1.23%) | 100.00 | 99.05 - 100.00 | 0.0108 times | Tue 14 October 2025 | 97.85 (-0.15%) | 99.50 | 97.85 - 100.05 | 0.0342 times | Fri 05 September 2025 | 98.00 (-1.9%) | 98.00 | 98.00 - 98.00 | 0.0002 times | Wed 06 August 2025 | 99.90 (-1.56%) | 104.80 | 99.40 - 104.80 | 0.0333 times | Mon 21 July 2025 | 101.48 (2.51%) | 102.00 | 98.01 - 108.00 | 0.8969 times | Tue 24 June 2025 | 99.00 (-0.65%) | 103.75 | 98.71 - 103.75 | 0.0364 times | Mon 19 May 2025 | 99.65 (-5.1%) | 103.85 | 99.65 - 103.95 | 0.111 times | Tue 29 April 2025 | 105.00 (5%) | 102.90 | 100.99 - 105.00 | 1.7482 times | Mon 10 March 2025 | 100.00 (-0.62%) | 99.00 | 99.00 - 100.00 | 6.3011 times | Mon 24 February 2025 | 100.62 (0.63%) | 97.50 | 97.50 - 100.93 | 2.2597 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 98.09 |
| 12 day DMA | 98.89 |
| 20 day DMA | 99.69 |
| 35 day DMA | 100.65 |
| 50 day DMA | 100.39 |
| 100 day DMA | 99.76 |
| 150 day DMA | 98.7 |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.47 | 98.82 | 98.67 |
| 12 day EMA | 98.64 | 99.34 | 99.38 |
| 20 day EMA | 99.33 | 99.81 | 99.88 |
| 35 day EMA | 99.74 | 100.03 | 100.08 |
| 50 day EMA | 100.15 | 100.37 | 100.42 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.09 | 98.71 | 98.89 |
| 12 day SMA | 98.89 | 99.24 | 99.32 |
| 20 day SMA | 99.69 | 100.14 | 100.16 |
| 35 day SMA | 100.65 | 100.79 | 100.8 |
| 50 day SMA | 100.39 | 100.45 | 100.46 |
| 100 day SMA | 99.76 | 99.76 | 99.72 |
| 150 day SMA | 98.7 | 98.7 | 98.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.