Login or Join
Homepage699goi2051 800435 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi2051 800435 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi2051
Strong Daily Stock price targets for 699goi2051 800435 are 99.73 and 99.78
| Daily Target 1 | 99.72 |
| Daily Target 2 | 99.73 |
| Daily Target 3 | 99.766666666667 |
| Daily Target 4 | 99.78 |
| Daily Target 5 | 99.82 |
Daily price and volume 699goi2051
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.75 (-0.15%) | 99.80 | 99.75 - 99.80 | 0.2126 times | Mon 23 December 2024 | 99.90 (1.83%) | 100.00 | 99.90 - 100.00 | 2.1257 times | Mon 16 December 2024 | 98.10 (-1.36%) | 98.10 | 98.10 - 98.10 | 0.003 times | Thu 12 December 2024 | 99.45 (-2.5%) | 99.45 | 99.45 - 99.45 | 0.003 times | Mon 02 December 2024 | 102.00 (0.79%) | 102.00 | 102.00 - 102.00 | 1.1995 times | Mon 25 November 2024 | 101.20 (-0.3%) | 99.00 | 99.00 - 101.20 | 0.0061 times | Mon 18 November 2024 | 101.50 (-0.15%) | 101.50 | 101.50 - 101.50 | 3.0367 times | Wed 13 November 2024 | 101.65 (0.05%) | 101.65 | 101.65 - 101.65 | 3.3404 times | Mon 11 November 2024 | 101.60 (-0.15%) | 101.60 | 101.60 - 101.60 | 0.0091 times | Fri 08 November 2024 | 101.75 (-0.49%) | 101.35 | 101.35 - 101.75 | 0.0638 times | Mon 04 November 2024 | 102.25 (0.74%) | 101.50 | 101.50 - 102.75 | 6.0735 times |
Weekly price and charts 699goi2051
Strong weekly Stock price targets for 699goi2051 800435 are 99.63 and 99.88
| Weekly Target 1 | 99.58 |
| Weekly Target 2 | 99.67 |
| Weekly Target 3 | 99.833333333333 |
| Weekly Target 4 | 99.92 |
| Weekly Target 5 | 100.08 |
Weekly price and volumes for 699goi2051
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.75 (1.68%) | 100.00 | 99.75 - 100.00 | 1.3544 times | Mon 16 December 2024 | 98.10 (-1.36%) | 98.10 | 98.10 - 98.10 | 0.0018 times | Thu 12 December 2024 | 99.45 (-1.73%) | 102.00 | 99.45 - 102.00 | 0.6966 times | Mon 25 November 2024 | 101.20 (-0.3%) | 99.00 | 99.00 - 101.20 | 0.0035 times | Mon 18 November 2024 | 101.50 (-0.15%) | 101.50 | 101.50 - 101.50 | 1.759 times | Wed 13 November 2024 | 101.65 (-0.1%) | 101.60 | 101.60 - 101.65 | 1.9402 times | Fri 08 November 2024 | 101.75 (0.25%) | 101.50 | 101.35 - 102.75 | 3.555 times | Fri 25 October 2024 | 101.50 (1%) | 98.70 | 98.70 - 101.50 | 0.4591 times | Tue 27 August 2024 | 100.50 (-0.5%) | 100.50 | 100.50 - 100.50 | 0.1759 times | Fri 23 August 2024 | 101.00 (1.71%) | 98.80 | 97.75 - 101.00 | 0.0545 times | Thu 08 August 2024 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 1.759 times |
Monthly price and charts 699goi2051
Strong monthly Stock price targets for 699goi2051 800435 are 96.98 and 100.88
| Monthly Target 1 | 96.05 |
| Monthly Target 2 | 97.9 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 103.85 |
Monthly price and volumes 699goi2051
| Date | Closing | Open | Range | Volume | Tue 24 December 2024 | 99.75 (-1.43%) | 102.00 | 98.10 - 102.00 | 0.1409 times | Mon 25 November 2024 | 101.20 (-0.3%) | 101.50 | 99.00 - 102.75 | 0.4982 times | Fri 25 October 2024 | 101.50 (2.84%) | 101.50 | 101.50 - 101.50 | 0.0314 times | Mon 02 September 2024 | 98.70 (-1.79%) | 98.70 | 98.70 - 98.70 | 0.0001 times | Tue 27 August 2024 | 100.50 (1.21%) | 99.30 | 97.75 - 101.00 | 0.8247 times | Wed 31 July 2024 | 99.30 (0.61%) | 99.90 | 98.00 - 99.95 | 2.6121 times | Fri 28 June 2024 | 98.70 (-0.3%) | 99.00 | 97.50 - 99.00 | 1.4489 times | Wed 15 May 2024 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 1.2074 times | Thu 25 April 2024 | 98.00 (0.71%) | 98.78 | 98.00 - 99.00 | 3.2362 times | Thu 07 March 2024 | 97.31 (1.02%) | 97.31 | 97.31 - 97.31 | 0.0001 times | Wed 28 February 2024 | 96.33 (-0.69%) | 97.40 | 96.33 - 104.35 | 4.2361 times |
Indicator Analysis of 699goi2051
Please login to view indicator analysis. or View indicator analysis of 699goi2051 800435 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi2051 800435
DMA (daily moving average) of 699goi2051 800435
| DMA period | DMA value |
| 5 day DMA | 99.84 |
| 12 day DMA | 100.89 |
| 20 day DMA | 100.27 |
| 35 day DMA | 99.75 |
| 50 day DMA | 99.32 |
| 100 day DMA | 97.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi2051 800435
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.87 | 99.93 | 99.94 |
| 12 day EMA | 100.22 | 100.31 | 100.38 |
| 20 day EMA | 100.15 | 100.19 | 100.22 |
| 35 day EMA | 99.75 | 99.75 | 99.74 |
| 50 day EMA | 99.19 | 99.17 | 99.14 |
SMA (simple moving average) of 699goi2051 800435
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.84 | 100.13 | 100.45 |
| 12 day SMA | 100.89 | 100.8 | 100.85 |
| 20 day SMA | 100.27 | 100.24 | 100.21 |
| 35 day SMA | 99.75 | 99.73 | 99.67 |
| 50 day SMA | 99.32 | 99.23 | 99.13 |
| 100 day SMA | 97.96 | 97.91 | 97.85 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.