Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 93.6 and 94.4
| Daily Target 1 | 92.93 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 93.733333333333 |
| Daily Target 4 | 94.27 |
| Daily Target 5 | 94.53 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (-0.74%) | 93.20 | 93.20 - 94.00 | 1.0679 times | Thu 05 February 2026 | 94.70 (-0.03%) | 92.36 | 92.36 - 94.70 | 0.0528 times | Wed 04 February 2026 | 94.73 (-0.28%) | 94.75 | 93.61 - 94.75 | 6.7936 times | Tue 03 February 2026 | 95.00 (1.06%) | 95.00 | 95.00 - 95.00 | 0.026 times | Fri 30 January 2026 | 94.00 (-0.53%) | 93.83 | 93.80 - 94.20 | 1.0387 times | Thu 29 January 2026 | 94.50 (0.53%) | 94.50 | 93.60 - 94.50 | 0.2451 times | Wed 28 January 2026 | 94.00 (0.16%) | 94.00 | 94.00 - 94.00 | 0.5198 times | Tue 20 January 2026 | 93.85 (-1.26%) | 95.05 | 93.85 - 95.05 | 0.078 times | Mon 19 January 2026 | 95.05 (-0.47%) | 95.05 | 95.05 - 95.05 | 0.178 times | Fri 16 January 2026 | 95.50 (1.55%) | 95.50 | 95.50 - 95.50 | 0.0003 times | Wed 14 January 2026 | 94.04 (-1.22%) | 95.50 | 94.03 - 95.50 | 1.04 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 91.86 and 94.5
| Weekly Target 1 | 91.15 |
| Weekly Target 2 | 92.57 |
| Weekly Target 3 | 93.786666666667 |
| Weekly Target 4 | 95.21 |
| Weekly Target 5 | 96.43 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 2.532 times | Fri 30 January 2026 | 94.00 (-1.57%) | 95.05 | 93.60 - 95.05 | 0.6568 times | Fri 16 January 2026 | 95.50 (1.22%) | 95.50 | 94.03 - 95.50 | 0.3815 times | Wed 31 December 2025 | 94.35 (0.3%) | 94.05 | 94.05 - 94.35 | 0.0891 times | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 0.901 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.4868 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.3598 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.0079 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.4607 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.1244 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0005 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 91.86 and 94.5
| Monthly Target 1 | 91.15 |
| Monthly Target 2 | 92.57 |
| Monthly Target 3 | 93.786666666667 |
| Monthly Target 4 | 95.21 |
| Monthly Target 5 | 96.43 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 94.00 (0%) | 95.00 | 92.36 - 95.00 | 1.5629 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.6409 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.9904 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.6134 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.7085 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.5347 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0665 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.7767 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0053 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.1008 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1744 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.49 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.43 |
| 35 day DMA | 95.89 |
| 50 day DMA | 96.3 |
| 100 day DMA | 98.4 |
| 150 day DMA | 98.05 |
| 200 day DMA | 96.15 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.41 | 94.62 | 94.58 |
| 12 day EMA | 94.57 | 94.67 | 94.67 |
| 20 day EMA | 94.96 | 95.06 | 95.1 |
| 35 day EMA | 95.76 | 95.86 | 95.93 |
| 50 day EMA | 96.82 | 96.93 | 97.02 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.49 | 94.59 | 94.45 |
| 12 day SMA | 94.55 | 94.58 | 94.52 |
| 20 day SMA | 94.43 | 94.63 | 94.78 |
| 35 day SMA | 95.89 | 95.94 | 95.97 |
| 50 day SMA | 96.3 | 96.52 | 96.74 |
| 100 day SMA | 98.4 | 98.55 | 98.59 |
| 150 day SMA | 98.05 | 98.05 | 98.05 |
| 200 day SMA | 96.15 | 96.17 | 96.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.