Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 89.86 and 98.04
| Daily Target 1 | 88.45 |
| Daily Target 2 | 91.26 |
| Daily Target 3 | 96.63 |
| Daily Target 4 | 99.44 |
| Daily Target 5 | 104.81 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.07 (-0.24%) | 102.00 | 93.82 - 102.00 | 1.7829 times | Wed 24 December 2025 | 94.30 (1.28%) | 93.75 | 93.75 - 94.30 | 0.4022 times | Thu 18 December 2025 | 93.11 (-1.05%) | 93.95 | 93.00 - 94.00 | 1.0688 times | Wed 17 December 2025 | 94.10 (-0.42%) | 94.10 | 94.10 - 94.10 | 0.0109 times | Tue 16 December 2025 | 94.50 (-1.05%) | 93.51 | 93.51 - 94.50 | 0.1009 times | Thu 11 December 2025 | 95.50 (-2.6%) | 95.50 | 95.50 - 95.50 | 0.2649 times | Wed 10 December 2025 | 98.05 (0.27%) | 98.05 | 98.05 - 98.05 | 0.0002 times | Tue 09 December 2025 | 97.79 (-3.18%) | 97.85 | 97.00 - 97.85 | 0.6074 times | Mon 08 December 2025 | 101.00 (4.57%) | 101.00 | 101.00 - 101.00 | 0.0002 times | Wed 03 December 2025 | 96.59 (0.09%) | 96.99 | 96.59 - 96.99 | 5.7616 times | Tue 02 December 2025 | 96.50 (-1.48%) | 97.15 | 96.50 - 97.15 | 1.2318 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 93.91 and 102.16
| Weekly Target 1 | 88.36 |
| Weekly Target 2 | 91.21 |
| Weekly Target 3 | 96.606666666667 |
| Weekly Target 4 | 99.46 |
| Weekly Target 5 | 104.86 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.07 (1.03%) | 93.75 | 93.75 - 102.00 | 1.0579 times | Thu 18 December 2025 | 93.11 (-2.5%) | 93.51 | 93.00 - 94.50 | 0.5715 times | Thu 11 December 2025 | 95.50 (-1.13%) | 101.00 | 95.50 - 101.00 | 0.4225 times | Wed 03 December 2025 | 96.59 (-0.47%) | 97.95 | 96.50 - 97.95 | 3.5316 times | Tue 25 November 2025 | 97.05 (-1.72%) | 97.05 | 97.05 - 97.60 | 1.715 times | Tue 18 November 2025 | 98.75 (0.77%) | 99.00 | 98.75 - 99.00 | 0.146 times | Thu 13 November 2025 | 98.00 (0.26%) | 98.00 | 98.00 - 98.00 | 0.0006 times | Fri 07 November 2025 | 97.75 (-1.01%) | 98.05 | 96.50 - 98.05 | 1.2072 times | Thu 23 October 2025 | 98.75 (3.09%) | 95.81 | 95.81 - 98.75 | 1.0703 times | Fri 10 October 2025 | 95.79 (0.25%) | 95.77 | 95.76 - 95.79 | 0.2773 times | Thu 25 September 2025 | 95.55 (-2.5%) | 95.55 | 95.55 - 95.55 | 0.0001 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 89.04 and 98.04
| Monthly Target 1 | 87.36 |
| Monthly Target 2 | 90.71 |
| Monthly Target 3 | 96.356666666667 |
| Monthly Target 4 | 99.71 |
| Monthly Target 5 | 105.36 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 94.07 (-3.07%) | 97.95 | 93.00 - 102.00 | 2.8496 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.5662 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6878 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.4898 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.0646 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.754 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0052 times | Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.0978 times | Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.1693 times | Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 2.3158 times | Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0053 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.02 |
| 12 day DMA | 96.12 |
| 20 day DMA | 96.87 |
| 35 day DMA | 97.08 |
| 50 day DMA | 98.57 |
| 100 day DMA | 98.87 |
| 150 day DMA | 98.04 |
| 200 day DMA | 96.51 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.43 | 94.61 | 94.77 |
| 12 day EMA | 95.56 | 95.83 | 96.11 |
| 20 day EMA | 96.29 | 96.52 | 96.75 |
| 35 day EMA | 97.46 | 97.66 | 97.86 |
| 50 day EMA | 98.24 | 98.41 | 98.58 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.02 | 94.3 | 95.05 |
| 12 day SMA | 96.12 | 96.37 | 96.74 |
| 20 day SMA | 96.87 | 96.95 | 97.03 |
| 35 day SMA | 97.08 | 97.09 | 97.4 |
| 50 day SMA | 98.57 | 98.69 | 98.81 |
| 100 day SMA | 98.87 | 98.89 | 98.9 |
| 150 day SMA | 98.04 | 98.03 | 98.02 |
| 200 day SMA | 96.51 | 96.53 | 96.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.