Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 97.5 and 97.5
| Daily Target 1 | 97.5 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 97.5 |
| Daily Target 4 | 97.5 |
| Daily Target 5 | 97.5 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 97.50 (-2.5%) | 97.50 | 97.50 - 97.50 | 0.0092 times | Mon 16 December 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 5.5249 times | Mon 25 November 2024 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.1197 times | Thu 21 November 2024 | 100.00 (-0.05%) | 99.25 | 99.25 - 100.00 | 3.1308 times | Wed 13 November 2024 | 100.05 (-4.71%) | 102.40 | 100.05 - 114.95 | 0.046 times | Wed 06 November 2024 | 105.00 (2.54%) | 105.00 | 105.00 - 105.00 | 0.0092 times | Wed 30 October 2024 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.1013 times | Thu 24 October 2024 | 101.00 (-1.27%) | 101.00 | 101.00 - 101.00 | 0.9208 times | Wed 23 October 2024 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0737 times | Mon 21 October 2024 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.0645 times | Fri 18 October 2024 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.1657 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 96.25 and 98.75
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.67 |
| Weekly Target 3 | 98.333333333333 |
| Weekly Target 4 | 99.17 |
| Weekly Target 5 | 100.83 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 97.50 (-2.5%) | 100.00 | 97.50 - 100.00 | 4.9793 times | Mon 25 November 2024 | 100.00 (0%) | 102.00 | 100.00 - 102.00 | 0.1077 times | Thu 21 November 2024 | 100.00 (-4.76%) | 102.40 | 99.25 - 114.95 | 2.8583 times | Wed 06 November 2024 | 105.00 (2.54%) | 105.00 | 105.00 - 105.00 | 0.0083 times | Wed 30 October 2024 | 102.40 (1.39%) | 102.40 | 102.40 - 102.40 | 0.0911 times | Thu 24 October 2024 | 101.00 (-1.27%) | 102.30 | 101.00 - 102.30 | 0.9528 times | Fri 18 October 2024 | 102.30 (0%) | 102.30 | 102.30 - 102.30 | 0.1574 times | Thu 10 October 2024 | 102.30 (5.87%) | 102.30 | 102.30 - 102.30 | 0.0083 times | Thu 03 October 2024 | 96.63 (-2.49%) | 96.63 | 96.63 - 96.63 | 0.0083 times | Thu 19 September 2024 | 99.10 (0%) | 99.10 | 99.10 - 99.10 | 0.8285 times | Thu 12 September 2024 | 99.10 (0.8%) | 97.56 | 97.56 - 99.10 | 0.0166 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 96.25 and 98.75
| Monthly Target 1 | 95.83 |
| Monthly Target 2 | 96.67 |
| Monthly Target 3 | 98.333333333333 |
| Monthly Target 4 | 99.17 |
| Monthly Target 5 | 100.83 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Tue 17 December 2024 | 97.50 (-2.5%) | 100.00 | 97.50 - 100.00 | 0.1816 times | Mon 25 November 2024 | 100.00 (-2.34%) | 105.00 | 99.25 - 114.95 | 0.1085 times | Wed 30 October 2024 | 102.40 (3.33%) | 96.63 | 96.63 - 102.40 | 0.0444 times | Thu 19 September 2024 | 99.10 (0.8%) | 97.56 | 97.56 - 99.10 | 0.0308 times | Wed 28 August 2024 | 98.31 (0.32%) | 99.76 | 98.31 - 100.04 | 0.0106 times | Fri 26 July 2024 | 98.00 (-1.26%) | 108.40 | 97.05 - 108.40 | 2.6322 times | Wed 26 June 2024 | 99.25 (2.06%) | 95.50 | 95.50 - 99.25 | 0.699 times | Fri 01 March 2024 | 97.25 (-0.01%) | 97.25 | 97.25 - 97.25 | 5.673 times | Thu 29 February 2024 | 97.26 (4.58%) | 98.99 | 95.86 - 105.44 | 0.2871 times | Thu 18 January 2024 | 93.00 (-1.9%) | 96.00 | 93.00 - 96.00 | 0.3327 times | Wed 20 December 2023 | 94.80 (-2.29%) | 95.55 | 94.80 - 95.55 | 0.0305 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 99.51 |
| 12 day DMA | 101.26 |
| 20 day DMA | 100.41 |
| 35 day DMA | 99.67 |
| 50 day DMA | 98.72 |
| 100 day DMA | 97.16 |
| 150 day DMA | 95.66 |
| 200 day DMA |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.55 | 100.57 | 100.86 |
| 12 day EMA | 100.3 | 100.81 | 100.96 |
| 20 day EMA | 100.2 | 100.48 | 100.53 |
| 35 day EMA | 99.62 | 99.74 | 99.72 |
| 50 day EMA | 98.76 | 98.81 | 98.76 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.51 | 101.01 | 101.49 |
| 12 day SMA | 101.26 | 101.66 | 101.38 |
| 20 day SMA | 100.41 | 100.44 | 100.29 |
| 35 day SMA | 99.67 | 99.62 | 99.52 |
| 50 day SMA | 98.72 | 98.75 | 98.75 |
| 100 day SMA | 97.16 | 97.08 | 96.98 |
| 150 day SMA | 95.66 | 95.67 | 95.65 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.