Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 93.75 and 93.75
| Daily Target 1 | 93.75 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 93.75 |
| Daily Target 4 | 93.75 |
| Daily Target 5 | 93.75 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.75 (0.25%) | 93.75 | 93.75 - 93.75 | 0.1716 times | Tue 21 April 2026 | 93.52 (0.02%) | 93.52 | 93.52 - 93.52 | 0.1973 times | Mon 20 April 2026 | 93.50 (-1.48%) | 94.90 | 93.50 - 94.90 | 0.3985 times | Fri 17 April 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 7.244 times | Thu 16 April 2026 | 94.90 (-1.45%) | 94.85 | 94.85 - 94.90 | 0.0039 times | Mon 13 April 2026 | 96.30 (2.99%) | 92.00 | 92.00 - 96.30 | 1.9747 times | Fri 10 April 2026 | 93.50 (0%) | 93.50 | 93.50 - 93.50 | 0.002 times | Thu 09 April 2026 | 93.50 (0.59%) | 93.50 | 93.50 - 93.50 | 0.002 times | Tue 07 April 2026 | 92.95 (-2.52%) | 92.95 | 92.95 - 92.95 | 0.002 times | Thu 02 April 2026 | 95.35 (3.08%) | 95.40 | 95.35 - 95.40 | 0.0039 times | Wed 01 April 2026 | 92.50 (-3.04%) | 92.50 | 92.50 - 92.50 | 1.9728 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.93 and 94.33
| Weekly Target 1 | 92.65 |
| Weekly Target 2 | 93.2 |
| Weekly Target 3 | 94.05 |
| Weekly Target 4 | 94.6 |
| Weekly Target 5 | 95.45 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.75 (-1.21%) | 94.90 | 93.50 - 94.90 | 0.1124 times | Fri 17 April 2026 | 94.90 (1.5%) | 92.00 | 92.00 - 96.30 | 1.3509 times | Fri 10 April 2026 | 93.50 (-1.94%) | 92.95 | 92.95 - 93.50 | 0.0009 times | Thu 02 April 2026 | 95.35 (0.05%) | 93.00 | 92.50 - 95.40 | 0.8677 times | Fri 27 March 2026 | 95.30 (1.28%) | 94.00 | 94.00 - 95.40 | 0.5898 times | Thu 19 March 2026 | 94.10 (-1.67%) | 94.50 | 94.00 - 95.70 | 4.3257 times | Fri 13 March 2026 | 95.70 (0.74%) | 95.70 | 95.20 - 95.70 | 2.3784 times | Fri 06 March 2026 | 95.00 (-0.21%) | 99.94 | 95.00 - 99.94 | 0.3687 times | Tue 24 February 2026 | 95.20 (0.26%) | 95.20 | 95.20 - 95.20 | 0.0006 times | Tue 17 February 2026 | 94.95 (0.05%) | 94.95 | 94.95 - 94.95 | 0.0049 times | Thu 12 February 2026 | 94.90 (0.96%) | 94.90 | 94.90 - 94.90 | 0.0009 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.88 and 97.18
| Monthly Target 1 | 89.72 |
| Monthly Target 2 | 91.73 |
| Monthly Target 3 | 94.016666666667 |
| Monthly Target 4 | 96.03 |
| Monthly Target 5 | 98.32 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 93.75 (-1.73%) | 92.50 | 92.00 - 96.30 | 0.2662 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 1.2507 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 1.3409 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 0.5495 times | Wed 31 December 2025 | 94.35 (-2.78%) | 97.95 | 93.00 - 102.00 | 2.5637 times | Tue 25 November 2025 | 97.05 (-1.72%) | 98.05 | 96.50 - 99.00 | 1.3832 times | Thu 23 October 2025 | 98.75 (3.35%) | 95.77 | 95.76 - 98.75 | 0.6074 times | Thu 25 September 2025 | 95.55 (-2%) | 98.00 | 95.55 - 98.00 | 1.3157 times | Mon 25 August 2025 | 97.50 (-0.76%) | 97.75 | 97.50 - 97.75 | 0.057 times | Tue 29 July 2025 | 98.25 (-2.48%) | 98.25 | 97.50 - 98.50 | 0.6659 times | Mon 16 June 2025 | 100.75 (-4.41%) | 105.00 | 94.50 - 105.00 | 0.0046 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 94.11 |
| 12 day DMA | 94.17 |
| 20 day DMA | 94.57 |
| 35 day DMA | 94.77 |
| 50 day DMA | 94.95 |
| 100 day DMA | 97.06 |
| 150 day DMA | 97.63 |
| 200 day DMA | 97.16 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.96 | 94.07 | 94.35 |
| 12 day EMA | 94.25 | 94.34 | 94.49 |
| 20 day EMA | 94.46 | 94.54 | 94.65 |
| 35 day EMA | 94.76 | 94.82 | 94.9 |
| 50 day EMA | 95.06 | 95.11 | 95.18 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.11 | 94.62 | 94.62 |
| 12 day SMA | 94.17 | 94.3 | 94.43 |
| 20 day SMA | 94.57 | 94.64 | 94.72 |
| 35 day SMA | 94.77 | 94.8 | 94.86 |
| 50 day SMA | 94.95 | 95 | 95.06 |
| 100 day SMA | 97.06 | 97.13 | 97.17 |
| 150 day SMA | 97.63 | 97.66 | 97.7 |
| 200 day SMA | 97.16 | 97.14 | 97.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.