Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 105 and 105
| Daily Target 1 | 105 |
| Daily Target 2 | 105 |
| Daily Target 3 | 105 |
| Daily Target 4 | 105 |
| Daily Target 5 | 105 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 105.00 (-0.38%) | 105.00 | 105.00 - 105.00 | 0.1825 times |
| Mon 26 May 2025 | 105.40 (0.19%) | 105.40 | 105.40 - 105.40 | 0.0018 times |
| Fri 23 May 2025 | 105.20 (1.99%) | 103.80 | 103.80 - 105.20 | 0.365 times |
| Wed 14 May 2025 | 103.15 (-1.76%) | 103.15 | 103.15 - 103.15 | 0.0018 times |
| Wed 07 May 2025 | 105.00 (0.96%) | 105.00 | 105.00 - 105.00 | 0.0055 times |
| Tue 06 May 2025 | 104.00 (-0.48%) | 104.00 | 104.00 - 104.00 | 0.2738 times |
| Mon 05 May 2025 | 104.50 (-0.48%) | 105.00 | 104.50 - 105.00 | 2.9476 times |
| Tue 29 April 2025 | 105.00 (3.35%) | 105.00 | 105.00 - 105.00 | 5.6689 times |
| Fri 11 April 2025 | 101.60 (0.69%) | 101.60 | 101.60 - 101.60 | 0.5475 times |
| Tue 08 April 2025 | 100.90 (0.9%) | 100.90 | 100.90 - 100.90 | 0.0055 times |
| Tue 18 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.1825 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 104.8 and 105.2
| Weekly Target 1 | 104.73 |
| Weekly Target 2 | 104.87 |
| Weekly Target 3 | 105.13333333333 |
| Weekly Target 4 | 105.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 105.00 (-0.19%) | 105.40 | 105.00 - 105.40 | 0.0189 times |
| Fri 23 May 2025 | 105.20 (0.19%) | 103.15 | 103.15 - 105.20 | 0.0376 times |
| Wed 07 May 2025 | 105.00 (0%) | 105.00 | 104.00 - 105.00 | 0.3309 times |
| Tue 29 April 2025 | 105.00 (3.35%) | 105.00 | 105.00 - 105.00 | 0.5814 times |
| Fri 11 April 2025 | 101.60 (1.6%) | 100.90 | 100.90 - 101.60 | 0.0567 times |
| Tue 18 March 2025 | 100.00 (1.01%) | 100.00 | 100.00 - 100.00 | 0.0187 times |
| Tue 04 March 2025 | 99.00 (0.25%) | 99.00 | 99.00 - 99.00 | 8.7098 times |
| Mon 24 February 2025 | 98.75 (-1.05%) | 98.75 | 98.75 - 98.75 | 0.011 times |
| Fri 21 February 2025 | 99.80 (0.81%) | 99.29 | 99.29 - 101.47 | 0.009 times |
| Tue 21 January 2025 | 99.00 (-0.25%) | 101.74 | 99.00 - 101.74 | 0.2259 times |
| Fri 17 January 2025 | 99.25 (1.85%) | 97.00 | 97.00 - 99.25 | 0.0453 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 105 and 105
| Monthly Target 1 | 105 |
| Monthly Target 2 | 105 |
| Monthly Target 3 | 105 |
| Monthly Target 4 | 105 |
| Monthly Target 5 | 105 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 105.00 (-0.38%) | 105.00 | 105.00 - 105.00 | 0.0182 times |
| Mon 26 May 2025 | 105.40 (0.38%) | 105.00 | 103.15 - 105.40 | 0.359 times |
| Tue 29 April 2025 | 105.00 (5%) | 100.90 | 100.90 - 105.00 | 0.6212 times |
| Tue 18 March 2025 | 100.00 (1.27%) | 99.00 | 99.00 - 100.00 | 8.4973 times |
| Mon 24 February 2025 | 98.75 (-0.54%) | 101.47 | 98.75 - 101.47 | 0.0193 times |
| Mon 27 January 2025 | 99.29 (2.36%) | 99.25 | 99.00 - 101.74 | 0.2638 times |
| Tue 31 December 2024 | 97.00 (-3%) | 100.00 | 97.00 - 100.00 | 0.1104 times |
| Mon 25 November 2024 | 100.00 (-2.34%) | 105.00 | 99.25 - 114.95 | 0.0654 times |
| Wed 30 October 2024 | 102.40 (3.33%) | 96.63 | 96.63 - 102.40 | 0.0268 times |
| Thu 19 September 2024 | 99.10 (0.8%) | 97.56 | 97.56 - 99.10 | 0.0186 times |
| Wed 28 August 2024 | 98.31 (0.32%) | 99.76 | 98.31 - 100.04 | 0.0064 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 104.75 |
| 12 day DMA | 103.23 |
| 20 day DMA | 101.78 |
| 35 day DMA | 101.2 |
| 50 day DMA | 100.5 |
| 100 day DMA | 98.92 |
| 150 day DMA | 96.1 |
| 200 day DMA |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 104.55 | 104.13 |
| 12 day EMA | 103.5 | 103.23 | 102.83 |
| 20 day EMA | 102.53 | 102.27 | 101.94 |
| 35 day EMA | 101.61 | 101.41 | 101.18 |
| 50 day EMA | 100.91 | 100.74 | 100.55 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.75 | 104.55 | 104.37 |
| 12 day SMA | 103.23 | 102.73 | 102.18 |
| 20 day SMA | 101.78 | 101.49 | 101.07 |
| 35 day SMA | 101.2 | 101.12 | 101.04 |
| 50 day SMA | 100.5 | 100.57 | 100.44 |
| 100 day SMA | 98.92 | 98.81 | 98.7 |
| 150 day SMA | 96.1 | 96.06 | 96.01 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.