Login or Join
Homepage695goi2061 800436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
695goi2061 800436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 695goi2061
Strong Daily Stock price targets for 695goi2061 800436 are 92.23 and 95.36
| Daily Target 1 | 89.62 |
| Daily Target 2 | 91.7 |
| Daily Target 3 | 92.746666666667 |
| Daily Target 4 | 94.83 |
| Daily Target 5 | 95.88 |
Daily price and volume 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.1068 times | Fri 23 October 2026 | 92.99 (1.08%) | 92.99 | 92.99 - 92.99 | 0.0026 times | Thu 22 October 2026 | 92.00 (0.66%) | 92.00 | 92.00 - 92.00 | 5.4278 times | Wed 16 September 2026 | 91.40 (-2.25%) | 91.40 | 91.40 - 91.40 | 2.6898 times | Mon 07 September 2026 | 93.50 (0.32%) | 93.20 | 93.20 - 93.50 | 0.2593 times | Fri 28 August 2026 | 93.20 (1.69%) | 93.21 | 93.20 - 93.21 | 0.5169 times | Mon 17 August 2026 | 91.65 (0%) | 91.65 | 91.65 - 91.65 | 0.2585 times | Thu 13 August 2026 | 91.65 (-2.5%) | 91.65 | 91.65 - 91.65 | 0.0052 times | Wed 12 August 2026 | 94.00 (-0.42%) | 94.30 | 92.80 - 94.30 | 0.7323 times | Tue 11 August 2026 | 94.40 (0%) | 94.40 | 94.40 - 94.40 | 0.0009 times | Mon 10 August 2026 | 94.40 (0.96%) | 94.40 | 94.40 - 94.40 | 0.0009 times |
Weekly price and charts 695goi2061
Strong weekly Stock price targets for 695goi2061 800436 are 92.23 and 95.36
| Weekly Target 1 | 89.62 |
| Weekly Target 2 | 91.7 |
| Weekly Target 3 | 92.746666666667 |
| Weekly Target 4 | 94.83 |
| Weekly Target 5 | 95.88 |
Weekly price and volumes for 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.058 times | Fri 23 October 2026 | 92.99 (-0.23%) | 93.20 | 91.40 - 93.50 | 4.55 times | Fri 28 August 2026 | 93.20 (1.69%) | 91.65 | 91.65 - 93.21 | 0.421 times | Thu 13 August 2026 | 91.65 (-1.98%) | 94.40 | 91.65 - 94.40 | 0.4014 times | Fri 07 August 2026 | 93.50 (-0.53%) | 94.00 | 92.05 - 94.00 | 2.5047 times | Fri 24 July 2026 | 94.00 (0.52%) | 94.00 | 94.00 - 94.00 | 0.9356 times | Fri 17 July 2026 | 93.51 (0.49%) | 95.00 | 93.51 - 95.00 | 0.7027 times | Thu 09 July 2026 | 93.05 (-1.01%) | 94.00 | 93.05 - 95.00 | 0.0299 times | Fri 03 July 2026 | 94.00 (0.21%) | 93.80 | 92.75 - 95.30 | 0.3209 times | Thu 25 June 2026 | 93.80 (0.32%) | 93.50 | 93.38 - 93.80 | 0.0758 times | Fri 19 June 2026 | 93.50 (-2.6%) | 93.60 | 91.60 - 94.00 | 1.1171 times |
Monthly price and charts 695goi2061
Strong monthly Stock price targets for 695goi2061 800436 are 92.23 and 95.36
| Monthly Target 1 | 89.62 |
| Monthly Target 2 | 91.7 |
| Monthly Target 3 | 92.746666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 95.88 |
Monthly price and volumes 695goi2061
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 93.79 (0.86%) | 90.66 | 90.66 - 93.79 | 0.0139 times | Fri 23 October 2026 | 92.99 (1.74%) | 92.00 | 92.00 - 92.99 | 0.7071 times | Wed 16 September 2026 | 91.40 (-1.93%) | 93.20 | 91.40 - 93.50 | 0.384 times | Fri 28 August 2026 | 93.20 (1.25%) | 93.75 | 91.65 - 94.40 | 0.7976 times | Mon 27 July 2026 | 92.05 (-0.75%) | 94.95 | 92.05 - 95.30 | 0.4576 times | Mon 29 June 2026 | 92.75 (-2.88%) | 96.00 | 91.60 - 96.00 | 0.3095 times | Fri 29 May 2026 | 95.50 (1.6%) | 101.15 | 91.16 - 101.15 | 0.0197 times | Fri 24 April 2026 | 94.00 (-1.47%) | 92.50 | 92.00 - 96.30 | 0.6812 times | Mon 30 March 2026 | 95.40 (0.21%) | 99.94 | 93.00 - 99.94 | 3.1993 times | Tue 24 February 2026 | 95.20 (1.28%) | 95.00 | 92.36 - 95.20 | 3.43 times | Fri 30 January 2026 | 94.00 (-0.37%) | 95.50 | 93.60 - 95.50 | 1.4055 times |
Indicator Analysis of 695goi2061
Please login to view indicator analysis. or View indicator analysis of 695goi2061 800436 on MunafaSutra.com for free
DMA SMA EMA moving averages of 695goi2061 800436
DMA (daily moving average) of 695goi2061 800436
| DMA period | DMA value |
| 5 day DMA | 92.74 |
| 12 day DMA | 93.04 |
| 20 day DMA | 93.27 |
| 35 day DMA | 93.58 |
| 50 day DMA | 93.9 |
| 100 day DMA | 94.61 |
| 150 day DMA | 96.21 |
| 200 day DMA | 96.81 |
EMA (exponential moving average) of 695goi2061 800436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.56 | 92.35 |
| 12 day EMA | 93 | 92.86 | 92.84 |
| 20 day EMA | 93.18 | 93.12 | 93.13 |
| 35 day EMA | 93.48 | 93.46 | 93.49 |
| 50 day EMA | 93.76 | 93.76 | 93.79 |
SMA (simple moving average) of 695goi2061 800436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.74 | 92.62 | 92.35 |
| 12 day SMA | 93.04 | 93.06 | 93.12 |
| 20 day SMA | 93.27 | 93.28 | 93.33 |
| 35 day SMA | 93.58 | 93.63 | 93.7 |
| 50 day SMA | 93.9 | 93.89 | 93.9 |
| 100 day SMA | 94.61 | 94.65 | 94.7 |
| 150 day SMA | 96.21 | 96.29 | 96.35 |
| 200 day SMA | 96.81 | 96.83 | 96.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.