Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 8139.87 and 8168.87
| Daily Target 1 | 8133.91 |
| Daily Target 2 | 8145.82 |
| Daily Target 3 | 8162.91 |
| Daily Target 4 | 8174.82 |
| Daily Target 5 | 8191.91 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8157.73 (-0.16%) | 8171.00 | 8151.00 - 8180.00 | 2.9482 times | Mon 27 January 2025 | 8171.00 (-0.35%) | 8200.00 | 8171.00 - 8201.00 | 0.8765 times | Fri 24 January 2025 | 8200.00 (0%) | 8210.00 | 8200.00 - 8210.00 | 0.2789 times | Thu 23 January 2025 | 8200.00 (0.85%) | 8200.00 | 8200.00 - 8200.00 | 0.1992 times | Wed 22 January 2025 | 8131.00 (0.14%) | 8135.00 | 8131.00 - 8135.00 | 0.1195 times | Mon 20 January 2025 | 8120.00 (-5.63%) | 8115.00 | 8115.00 - 8120.00 | 0.0797 times | Fri 17 January 2025 | 8604.45 (6.21%) | 8275.00 | 8275.00 - 8604.45 | 3.9841 times | Tue 14 January 2025 | 8101.00 (-2.04%) | 8051.00 | 8051.00 - 8105.00 | 0.2789 times | Mon 13 January 2025 | 8270.00 (1.99%) | 8270.00 | 8270.00 - 8270.00 | 0.0398 times | Fri 10 January 2025 | 8109.00 (0.11%) | 8125.00 | 8109.00 - 8125.00 | 1.1952 times | Thu 09 January 2025 | 8100.00 (0%) | 8100.00 | 8100.00 - 8100.00 | 0.3984 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 8129.37 and 8179.37
| Weekly Target 1 | 8119.91 |
| Weekly Target 2 | 8138.82 |
| Weekly Target 3 | 8169.91 |
| Weekly Target 4 | 8188.82 |
| Weekly Target 5 | 8219.91 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8157.73 (-0.52%) | 8200.00 | 8151.00 - 8201.00 | 0.669 times | Fri 24 January 2025 | 8200.00 (-4.7%) | 8115.00 | 8115.00 - 8210.00 | 0.1185 times | Fri 17 January 2025 | 8604.45 (6.11%) | 8270.00 | 8051.00 - 8604.45 | 0.7526 times | Fri 10 January 2025 | 8109.00 (0.12%) | 8110.00 | 7300.00 - 8125.00 | 2.223 times | Tue 31 December 2024 | 8099.00 (1.61%) | 8099.00 | 8099.00 - 8099.00 | 0.007 times | Thu 26 December 2024 | 7970.56 (-0.68%) | 7961.01 | 7902.00 - 8050.00 | 0.3066 times | Fri 20 December 2024 | 8025.01 (-2.36%) | 8218.99 | 7922.00 - 8218.99 | 1.4564 times | Fri 13 December 2024 | 8218.99 (1.53%) | 8090.00 | 8036.00 - 8218.99 | 3.0314 times | Fri 06 December 2024 | 8095.00 (1.16%) | 8000.10 | 8000.10 - 8200.00 | 0.8711 times | Tue 26 November 2024 | 8002.00 (-1.29%) | 8100.00 | 8002.00 - 8100.00 | 0.5645 times | Fri 22 November 2024 | 8106.94 (2.65%) | 7999.00 | 7999.00 - 8130.00 | 0.2578 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 7728.87 and 9033.32
| Monthly Target 1 | 6716.28 |
| Monthly Target 2 | 7437 |
| Monthly Target 3 | 8020.7266666667 |
| Monthly Target 4 | 8741.45 |
| Monthly Target 5 | 9325.18 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 8157.73 (0.73%) | 8110.00 | 7300.00 - 8604.45 | 0.5145 times | Tue 31 December 2024 | 8099.00 (1.21%) | 8000.10 | 7902.00 - 8218.99 | 0.7755 times | Tue 26 November 2024 | 8002.00 (-3.83%) | 8500.00 | 7890.00 - 8500.00 | 0.3716 times | Thu 31 October 2024 | 8321.00 (4.01%) | 8048.00 | 7840.00 - 8600.00 | 1.1976 times | Mon 30 September 2024 | 8000.00 (3.29%) | 7745.00 | 7451.00 - 8095.00 | 3.3079 times | Fri 30 August 2024 | 7745.00 (4.63%) | 7500.00 | 7400.00 - 7800.00 | 0.9718 times | Wed 31 July 2024 | 7402.00 (0.03%) | 7548.00 | 7340.00 - 7990.00 | 0.7327 times | Thu 27 June 2024 | 7400.00 (0.34%) | 7370.00 | 7285.00 - 7555.00 | 0.7994 times | Fri 31 May 2024 | 7375.00 (4.91%) | 7159.00 | 7072.00 - 7410.00 | 0.7498 times | Tue 30 April 2024 | 7030.01 (8.15%) | 6600.00 | 6600.00 - 7400.00 | 0.5793 times | Thu 28 March 2024 | 6500.00 (5.2%) | 6211.00 | 6210.00 - 6500.00 | 0.4192 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 8171.95 |
| 12 day DMA | 8188.68 |
| 20 day DMA | 8124.84 |
| 35 day DMA | 8121.24 |
| 50 day DMA | 8142.13 |
| 100 day DMA | 7996.09 |
| 150 day DMA | 7814.61 |
| 200 day DMA | 7515.95 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8179.52 | 8190.42 | 8200.13 |
| 12 day EMA | 8173.93 | 8176.88 | 8177.95 |
| 20 day EMA | 8160.31 | 8160.58 | 8159.48 |
| 35 day EMA | 8158.46 | 8158.5 | 8157.76 |
| 50 day EMA | 8160.7 | 8160.82 | 8160.4 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8171.95 | 8164.4 | 8251.09 |
| 12 day SMA | 8188.68 | 8184.71 | 8179.63 |
| 20 day SMA | 8124.84 | 8120.96 | 8116.91 |
| 35 day SMA | 8121.24 | 8119.79 | 8117.76 |
| 50 day SMA | 8142.13 | 8146.42 | 8147.53 |
| 100 day SMA | 7996.09 | 7989.51 | 7982.8 |
| 150 day SMA | 7814.61 | 7807.86 | 7801.02 |
| 200 day SMA | 7515.95 | 7506.1 | 7496.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.