Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 7007.51 and 7092.51
| Daily Target 1 | 6948.34 |
| Daily Target 2 | 6981.67 |
| Daily Target 3 | 7033.3366666667 |
| Daily Target 4 | 7066.67 |
| Daily Target 5 | 7118.34 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7015.01 (-3.65%) | 7000.00 | 7000.00 - 7085.00 | 5.3196 times | Mon 22 April 2024 | 7281.00 (0%) | 7281.00 | 7281.00 - 7281.00 | 0.0412 times | Fri 19 April 2024 | 7281.00 (0.08%) | 7400.00 | 7281.00 - 7400.00 | 0.2474 times | Thu 18 April 2024 | 7275.00 (-0.39%) | 7290.00 | 7245.00 - 7290.00 | 1.2165 times | Tue 16 April 2024 | 7303.12 (2.5%) | 7303.12 | 7303.12 - 7303.12 | 0.0206 times | Mon 15 April 2024 | 7125.00 (0.07%) | 7125.00 | 7125.00 - 7125.00 | 0.0206 times | Fri 12 April 2024 | 7120.00 (1.28%) | 7030.00 | 7030.00 - 7186.00 | 0.9897 times | Wed 10 April 2024 | 7030.00 (-0.5%) | 7080.00 | 7001.00 - 7080.00 | 0.1443 times | Tue 09 April 2024 | 7065.00 (-1.74%) | 7140.00 | 6955.00 - 7190.00 | 1.8969 times | Mon 08 April 2024 | 7190.00 (5.75%) | 7190.00 | 7190.00 - 7190.00 | 0.1031 times | Thu 04 April 2024 | 6798.94 (-0%) | 6751.00 | 6751.00 - 6799.90 | 0.433 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 6867.01 and 7148.01
| Weekly Target 1 | 6817.67 |
| Weekly Target 2 | 6916.34 |
| Weekly Target 3 | 7098.67 |
| Weekly Target 4 | 7197.34 |
| Weekly Target 5 | 7379.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7015.01 (-3.65%) | 7281.00 | 7000.00 - 7281.00 | 1.6993 times | Fri 19 April 2024 | 7281.00 (2.26%) | 7125.00 | 7125.00 - 7400.00 | 0.4771 times | Fri 12 April 2024 | 7120.00 (4.72%) | 7190.00 | 6955.00 - 7190.00 | 0.9935 times | Thu 04 April 2024 | 6798.94 (4.6%) | 6600.00 | 6600.00 - 6799.90 | 0.2353 times | Thu 28 March 2024 | 6500.00 (1.8%) | 6400.00 | 6321.00 - 6500.00 | 0.2484 times | Fri 22 March 2024 | 6385.00 (1.35%) | 6272.00 | 6272.00 - 6400.00 | 0.4706 times | Fri 15 March 2024 | 6300.01 (0.56%) | 6300.00 | 6300.00 - 6340.00 | 1.085 times | Thu 07 March 2024 | 6265.01 (0.87%) | 6212.00 | 6210.00 - 6375.00 | 1.0588 times | Sat 02 March 2024 | 6211.00 (0.02%) | 6185.00 | 6178.00 - 6211.00 | 2.6667 times | Fri 23 February 2024 | 6209.50 (0.31%) | 6180.00 | 6151.00 - 6250.00 | 1.0654 times | Fri 16 February 2024 | 6190.20 (-0.33%) | 6220.00 | 6065.03 - 6289.00 | 1.4641 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 6807.51 and 7607.51
| Monthly Target 1 | 6205 |
| Monthly Target 2 | 6610.01 |
| Monthly Target 3 | 7005.0033333333 |
| Monthly Target 4 | 7410.01 |
| Monthly Target 5 | 7805 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 7015.01 (7.92%) | 6600.00 | 6600.00 - 7400.00 | 0.8944 times | Thu 28 March 2024 | 6500.00 (5.2%) | 6211.00 | 6210.00 - 6500.00 | 0.7554 times | Thu 29 February 2024 | 6179.00 (-0.66%) | 6260.00 | 6065.03 - 6349.00 | 1.7974 times | Wed 31 January 2024 | 6220.00 (0.73%) | 6348.00 | 6150.00 - 6500.00 | 0.8172 times | Fri 29 December 2023 | 6175.00 (0.67%) | 6119.11 | 6060.20 - 6275.00 | 1.5897 times | Thu 30 November 2023 | 6134.00 (2.92%) | 5960.00 | 5950.00 - 6175.00 | 0.5133 times | Fri 27 October 2023 | 5960.07 (1.5%) | 5860.00 | 5800.00 - 5990.00 | 1.121 times | Fri 29 September 2023 | 5871.96 (-0.73%) | 5914.00 | 5812.00 - 5949.00 | 0.9854 times | Thu 31 August 2023 | 5915.00 (-1.09%) | 5831.00 | 5800.00 - 5974.00 | 0.8 times | Mon 31 July 2023 | 5980.00 (1.94%) | 6000.00 | 5800.00 - 6000.00 | 0.7262 times | Fri 30 June 2023 | 5866.00 (-0.98%) | 5970.00 | 5821.00 - 6070.00 | 1.9742 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 7231.03 |
| 12 day DMA | 7106.92 |
| 20 day DMA | 6833.59 |
| 35 day DMA | 6586.89 |
| 50 day DMA | 6477.18 |
| 100 day DMA | 6334.09 |
| 150 day DMA | 6186.08 |
| 200 day DMA | 6112.24 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7162.51 | 7236.25 | 7213.88 |
| 12 day EMA | 7055.27 | 7062.59 | 7022.89 |
| 20 day EMA | 6906.72 | 6895.33 | 6854.75 |
| 35 day EMA | 6717.28 | 6699.75 | 6665.53 |
| 50 day EMA | 6532.54 | 6512.86 | 6481.52 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7231.03 | 7253.02 | 7220.82 |
| 12 day SMA | 7106.92 | 7076.98 | 7011.9 |
| 20 day SMA | 6833.59 | 6796.44 | 6747.39 |
| 35 day SMA | 6586.89 | 6563.87 | 6532.99 |
| 50 day SMA | 6477.18 | 6461.38 | 6440.16 |
| 100 day SMA | 6334.09 | 6323.84 | 6310.53 |
| 150 day SMA | 6186.08 | 6178.18 | 6168.51 |
| 200 day SMA | 6112.24 | 6106.17 | 6098.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.