Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 10321.35 and 10321.35
| Daily Target 1 | 10321.35 |
| Daily Target 2 | 10321.35 |
| Daily Target 3 | 10321.35 |
| Daily Target 4 | 10321.35 |
| Daily Target 5 | 10321.35 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10321.35 (0%) | 10321.35 | 10321.35 - 10321.35 | 0.0578 times |
| Tue 12 August 2025 | 10321.35 (1.09%) | 10500.00 | 10270.00 - 10500.00 | 1.2717 times |
| Mon 11 August 2025 | 10210.00 (0.06%) | 10500.00 | 10210.00 - 10500.00 | 0.2312 times |
| Fri 08 August 2025 | 10204.00 (-0.4%) | 10300.00 | 10200.05 - 10350.00 | 1.5029 times |
| Thu 07 August 2025 | 10245.00 (0.99%) | 10100.00 | 10094.00 - 10290.00 | 3.4682 times |
| Wed 06 August 2025 | 10144.85 (0.63%) | 10175.00 | 10144.85 - 10175.00 | 0.3468 times |
| Tue 05 August 2025 | 10081.00 (0.81%) | 10175.00 | 10081.00 - 10175.00 | 0.578 times |
| Mon 04 August 2025 | 10000.00 (0.5%) | 9950.00 | 9950.00 - 10000.00 | 0.4624 times |
| Fri 01 August 2025 | 9950.00 (0%) | 9950.00 | 9950.00 - 9960.00 | 0.578 times |
| Thu 31 July 2025 | 9950.00 (0.05%) | 9950.00 | 9950.00 - 9950.00 | 1.5029 times |
| Wed 30 July 2025 | 9944.76 (-0%) | 9895.28 | 9895.28 - 9945.00 | 6.2428 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 10120.68 and 10410.68
| Weekly Target 1 | 10053.78 |
| Weekly Target 2 | 10187.57 |
| Weekly Target 3 | 10343.783333333 |
| Weekly Target 4 | 10477.57 |
| Weekly Target 5 | 10633.78 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10321.35 (1.15%) | 10500.00 | 10210.00 - 10500.00 | 0.2181 times |
| Fri 08 August 2025 | 10204.00 (2.55%) | 9950.00 | 9950.00 - 10350.00 | 0.8885 times |
| Fri 01 August 2025 | 9950.00 (0.51%) | 9975.00 | 9862.00 - 9975.00 | 1.7932 times |
| Fri 25 July 2025 | 9899.04 (0.41%) | 9908.29 | 9795.05 - 10000.00 | 1.2278 times |
| Wed 16 July 2025 | 9859.00 (-0.4%) | 9867.00 | 9850.00 - 9939.65 | 0.7835 times |
| Fri 11 July 2025 | 9898.80 (-0%) | 9899.25 | 9762.00 - 9900.00 | 1.0905 times |
| Fri 04 July 2025 | 9899.25 (1.01%) | 9750.00 | 9750.00 - 9940.00 | 1.0905 times |
| Fri 27 June 2025 | 9800.00 (-1.01%) | 9900.00 | 9750.00 - 9960.00 | 1.1228 times |
| Thu 19 June 2025 | 9900.00 (0.2%) | 9930.00 | 9850.00 - 9990.00 | 0.412 times |
| Fri 13 June 2025 | 9880.00 (1.5%) | 9650.00 | 9650.00 - 9901.00 | 1.3732 times |
| Fri 06 June 2025 | 9734.00 (3.06%) | 9445.00 | 9445.00 - 9740.00 | 3.1018 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 10135.68 and 10685.68
| Monthly Target 1 | 9707.12 |
| Monthly Target 2 | 10014.23 |
| Monthly Target 3 | 10257.116666667 |
| Monthly Target 4 | 10564.23 |
| Monthly Target 5 | 10807.12 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 10321.35 (3.73%) | 9950.00 | 9950.00 - 10500.00 | 0.2685 times |
| Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.3242 times |
| Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.3699 times |
| Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.4274 times |
| Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.6329 times |
| Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.4475 times |
| Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.295 times |
| Fri 31 January 2025 | 8300.00 (2.48%) | 8110.00 | 7300.00 - 8604.45 | 1.0356 times |
| Tue 31 December 2024 | 8099.00 (1.21%) | 8000.10 | 7902.00 - 8218.99 | 1.4868 times |
| Tue 26 November 2024 | 8002.00 (-3.83%) | 8500.00 | 7890.00 - 8500.00 | 0.7123 times |
| Thu 31 October 2024 | 8321.00 (4.01%) | 8048.00 | 7840.00 - 8600.00 | 2.2959 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 10260.34 |
| 12 day DMA | 10109.78 |
| 20 day DMA | 10039.55 |
| 35 day DMA | 9958.95 |
| 50 day DMA | 9901.81 |
| 100 day DMA | 9379.04 |
| 150 day DMA | 8977.88 |
| 200 day DMA | 8734.72 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10252.55 | 10218.16 | 10166.58 |
| 12 day EMA | 10149.12 | 10117.82 | 10080.83 |
| 20 day EMA | 10074.04 | 10048.02 | 10019.26 |
| 35 day EMA | 9975.43 | 9955.06 | 9933.49 |
| 50 day EMA | 9893.89 | 9876.45 | 9858.3 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10260.34 | 10225.04 | 10176.97 |
| 12 day SMA | 10109.78 | 10078.83 | 10043.64 |
| 20 day SMA | 10039.55 | 10019.82 | 9998.69 |
| 35 day SMA | 9958.95 | 9948.62 | 9936.58 |
| 50 day SMA | 9901.81 | 9883.38 | 9865.74 |
| 100 day SMA | 9379.04 | 9360.84 | 9342.62 |
| 150 day SMA | 8977.88 | 8962.28 | 8947.27 |
| 200 day SMA | 8734.72 | 8720.99 | 8708.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.