Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15745.71 and 15870.71
| Daily Target 1 | 15657.81 |
| Daily Target 2 | 15708.61 |
| Daily Target 3 | 15782.806666667 |
| Daily Target 4 | 15833.61 |
| Daily Target 5 | 15907.81 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15759.42 (0.17%) | 15733.01 | 15732.00 - 15857.00 | 2.7248 times | Thu 26 February 2026 | 15732.00 (-0.47%) | 15732.00 | 15732.00 - 15732.00 | 0.0136 times | Wed 25 February 2026 | 15806.00 (0.2%) | 15770.00 | 15750.00 - 15850.00 | 0.7902 times | Tue 24 February 2026 | 15774.58 (0.85%) | 15733.00 | 15733.00 - 15774.58 | 0.1499 times | Mon 23 February 2026 | 15642.00 (2.23%) | 15641.00 | 15641.00 - 15642.00 | 0.0272 times | Fri 20 February 2026 | 15301.00 (1.56%) | 15159.72 | 15142.00 - 15301.00 | 0.6676 times | Thu 19 February 2026 | 15065.50 (1.69%) | 15024.00 | 15000.00 - 15188.00 | 2.2888 times | Wed 18 February 2026 | 14815.00 (-0.67%) | 14930.00 | 14815.00 - 14930.00 | 0.5177 times | Tue 17 February 2026 | 14914.37 (-3.47%) | 15200.01 | 14900.00 - 15200.01 | 2.6975 times | Mon 16 February 2026 | 15450.00 (-0.47%) | 15518.98 | 15450.00 - 15518.98 | 0.1226 times | Fri 13 February 2026 | 15522.63 (-2.37%) | 15550.01 | 15505.00 - 15949.00 | 0.3406 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15700.21 and 15916.21
| Weekly Target 1 | 15536.47 |
| Weekly Target 2 | 15647.95 |
| Weekly Target 3 | 15752.473333333 |
| Weekly Target 4 | 15863.95 |
| Weekly Target 5 | 15968.47 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15759.42 (3%) | 15641.00 | 15641.00 - 15857.00 | 0.6721 times | Fri 20 February 2026 | 15301.00 (-1.43%) | 15518.98 | 14815.00 - 15518.98 | 1.1416 times | Fri 13 February 2026 | 15522.63 (-0.25%) | 15833.00 | 15505.00 - 15949.00 | 0.2644 times | Fri 06 February 2026 | 15561.78 (-11.15%) | 15763.81 | 14400.33 - 17097.99 | 1.6185 times | Fri 30 January 2026 | 17515.34 (-0.84%) | 17753.33 | 17313.00 - 18971.96 | 1.2355 times | Fri 23 January 2026 | 17664.00 (6.85%) | 16071.00 | 16071.00 - 17950.00 | 2.1448 times | Fri 16 January 2026 | 16532.33 (5.99%) | 15660.00 | 15660.00 - 16970.99 | 0.4695 times | Fri 09 January 2026 | 15597.63 (5.3%) | 15001.01 | 14923.00 - 15999.00 | 0.7018 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 1.2948 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.4571 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 0.6054 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13731.05 and 16428.71
| Monthly Target 1 | 13054.92 |
| Monthly Target 2 | 14407.17 |
| Monthly Target 3 | 15752.58 |
| Monthly Target 4 | 17104.83 |
| Monthly Target 5 | 18450.24 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 15759.42 (-10.03%) | 15763.81 | 14400.33 - 17097.99 | 1.4724 times | Fri 30 January 2026 | 17515.34 (18.18%) | 14730.00 | 14419.00 - 18971.96 | 2.0148 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.4163 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.4833 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 0.9016 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 1.6122 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.4173 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.7136 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.7382 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.2303 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 0.8799 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 15742.8 |
| 12 day DMA | 15473.52 |
| 20 day DMA | 15512.77 |
| 35 day DMA | 16137.02 |
| 50 day DMA | 15708.95 |
| 100 day DMA | 14402.46 |
| 150 day DMA | 13230.09 |
| 200 day DMA | 12313.35 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15680.72 | 15641.38 | 15596.07 |
| 12 day EMA | 15624.5 | 15599.98 | 15575.98 |
| 20 day EMA | 15679.18 | 15670.74 | 15664.29 |
| 35 day EMA | 15524.5 | 15510.67 | 15497.64 |
| 50 day EMA | 15538.31 | 15529.29 | 15521.02 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15742.8 | 15651.12 | 15517.82 |
| 12 day SMA | 15473.52 | 15471.12 | 15476.87 |
| 20 day SMA | 15512.77 | 15524.82 | 15613.99 |
| 35 day SMA | 16137.02 | 16127.19 | 16120.48 |
| 50 day SMA | 15708.95 | 15673.76 | 15634.36 |
| 100 day SMA | 14402.46 | 14369.72 | 14335.22 |
| 150 day SMA | 13230.09 | 13191.02 | 13151.79 |
| 200 day SMA | 12313.35 | 12278.56 | 12243.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.