Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 9087.5 and 9112.5
| Daily Target 1 | 9083.33 |
| Daily Target 2 | 9091.67 |
| Daily Target 3 | 9108.3333333333 |
| Daily Target 4 | 9116.67 |
| Daily Target 5 | 9133.33 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9100.00 (3.29%) | 9125.00 | 9100.00 - 9125.00 | 0.1215 times |
| Wed 16 April 2025 | 8810.00 (0.1%) | 8810.00 | 8810.00 - 8810.00 | 0.0405 times |
| Tue 15 April 2025 | 8801.00 (0.53%) | 8762.84 | 8762.84 - 8830.10 | 0.4858 times |
| Fri 11 April 2025 | 8755.01 (3%) | 8511.00 | 8511.00 - 8800.00 | 3.2389 times |
| Wed 09 April 2025 | 8500.00 (1.18%) | 8500.00 | 8500.00 - 8500.00 | 0.2024 times |
| Tue 08 April 2025 | 8401.18 (-5.63%) | 8401.00 | 8401.00 - 8401.19 | 0.6478 times |
| Tue 01 April 2025 | 8902.00 (2.31%) | 8918.86 | 8902.00 - 8918.86 | 2.3077 times |
| Fri 28 March 2025 | 8701.32 (0.59%) | 8669.00 | 8669.00 - 8740.00 | 1.7004 times |
| Wed 26 March 2025 | 8650.00 (-0.29%) | 8650.00 | 8650.00 - 8650.00 | 0.0405 times |
| Tue 25 March 2025 | 8675.00 (0.33%) | 8675.00 | 8675.00 - 8675.00 | 1.2146 times |
| Mon 24 March 2025 | 8646.76 (0.08%) | 8750.00 | 8645.00 - 8750.00 | 1.5789 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 8931.42 and 9293.58
| Weekly Target 1 | 8633.79 |
| Weekly Target 2 | 8866.89 |
| Weekly Target 3 | 8995.9466666667 |
| Weekly Target 4 | 9229.05 |
| Weekly Target 5 | 9358.11 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9100.00 (3.94%) | 8762.84 | 8762.84 - 9125.00 | 0.1491 times |
| Fri 11 April 2025 | 8755.01 (-1.65%) | 8401.00 | 8401.00 - 8800.00 | 0.9413 times |
| Tue 01 April 2025 | 8902.00 (2.31%) | 8918.86 | 8902.00 - 8918.86 | 0.5312 times |
| Fri 28 March 2025 | 8701.32 (0.71%) | 8750.00 | 8645.00 - 8750.00 | 1.0438 times |
| Fri 21 March 2025 | 8640.00 (2.01%) | 8532.33 | 8532.33 - 8749.50 | 0.5405 times |
| Mon 10 March 2025 | 8470.00 (0.2%) | 8470.00 | 8460.00 - 8470.00 | 0.233 times |
| Fri 07 March 2025 | 8453.00 (-0.62%) | 8490.00 | 8422.00 - 8511.00 | 0.466 times |
| Fri 28 February 2025 | 8505.43 (-1.1%) | 8590.00 | 8485.00 - 8650.00 | 2.2554 times |
| Fri 21 February 2025 | 8600.00 (1.16%) | 8525.00 | 8412.00 - 8600.00 | 2.7586 times |
| Fri 14 February 2025 | 8501.00 (0.72%) | 8550.00 | 8410.00 - 8550.00 | 1.0811 times |
| Fri 07 February 2025 | 8440.00 (1.69%) | 8250.00 | 8250.00 - 8440.00 | 0.5126 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 8750.5 and 9474.5
| Monthly Target 1 | 8151.33 |
| Monthly Target 2 | 8625.67 |
| Monthly Target 3 | 8875.3333333333 |
| Monthly Target 4 | 9349.67 |
| Monthly Target 5 | 9599.33 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9100.00 (4.58%) | 8918.86 | 8401.00 - 9125.00 | 0.1848 times |
| Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.2602 times |
| Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 0.7529 times |
| Fri 31 January 2025 | 8300.00 (2.48%) | 8110.00 | 7300.00 - 8604.45 | 0.6021 times |
| Tue 31 December 2024 | 8099.00 (1.21%) | 8000.10 | 7902.00 - 8218.99 | 0.8644 times |
| Tue 26 November 2024 | 8002.00 (-3.83%) | 8500.00 | 7890.00 - 8500.00 | 0.4141 times |
| Thu 31 October 2024 | 8321.00 (4.01%) | 8048.00 | 7840.00 - 8600.00 | 1.3348 times |
| Mon 30 September 2024 | 8000.00 (3.29%) | 7745.00 | 7451.00 - 8095.00 | 3.6869 times |
| Fri 30 August 2024 | 7745.00 (4.63%) | 7500.00 | 7400.00 - 7800.00 | 1.0831 times |
| Wed 31 July 2024 | 7402.00 (0.03%) | 7548.00 | 7340.00 - 7990.00 | 0.8166 times |
| Thu 27 June 2024 | 7400.00 (0.34%) | 7370.00 | 7285.00 - 7555.00 | 0.8909 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 8793.2 |
| 12 day DMA | 8715.19 |
| 20 day DMA | 8657.81 |
| 35 day DMA | 8599.71 |
| 50 day DMA | 8501.1 |
| 100 day DMA | 8327.38 |
| 150 day DMA | 8129.75 |
| 200 day DMA | 7942.48 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8856.01 | 8734.04 | 8696.06 |
| 12 day EMA | 8745.81 | 8681.43 | 8658.06 |
| 20 day EMA | 8682.53 | 8638.61 | 8620.58 |
| 35 day EMA | 8586.65 | 8556.43 | 8541.5 |
| 50 day EMA | 8502.19 | 8477.8 | 8464.25 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8793.2 | 8653.44 | 8671.84 |
| 12 day SMA | 8715.19 | 8682.77 | 8673.76 |
| 20 day SMA | 8657.81 | 8624.05 | 8606.05 |
| 35 day SMA | 8599.71 | 8580.85 | 8570.28 |
| 50 day SMA | 8501.1 | 8484.5 | 8470.48 |
| 100 day SMA | 8327.38 | 8317.88 | 8311.54 |
| 150 day SMA | 8129.75 | 8120.93 | 8113.64 |
| 200 day SMA | 7942.48 | 7932.05 | 7924.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.