Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 13285 and 13445
| Daily Target 1 | 13151.67 |
| Daily Target 2 | 13258.33 |
| Daily Target 3 | 13311.666666667 |
| Daily Target 4 | 13418.33 |
| Daily Target 5 | 13471.67 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13365.00 (1.04%) | 13227.20 | 13205.00 - 13365.00 | 0.6991 times | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 1.2766 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 1.7629 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 1.155 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.0608 times | Fri 28 November 2025 | 13121.70 (0.24%) | 13180.00 | 13100.00 - 13180.00 | 0.9119 times | Thu 27 November 2025 | 13090.00 (0.23%) | 13149.00 | 13090.00 - 13149.99 | 0.2432 times | Wed 26 November 2025 | 13060.00 (0.46%) | 12935.00 | 12935.00 - 13290.00 | 1.2158 times | Tue 25 November 2025 | 13000.00 (0.95%) | 13000.00 | 13000.00 - 13000.00 | 0.0912 times | Mon 24 November 2025 | 12877.63 (-0.56%) | 12946.56 | 12850.01 - 12946.56 | 2.5836 times | Fri 21 November 2025 | 12950.00 (-0.64%) | 13474.36 | 12950.00 - 13474.36 | 2.0061 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13282.5 and 13572.5
| Weekly Target 1 | 13061.67 |
| Weekly Target 2 | 13213.33 |
| Weekly Target 3 | 13351.666666667 |
| Weekly Target 4 | 13503.33 |
| Weekly Target 5 | 13641.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.951 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.9685 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.5659 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.5309 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.7468 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.7993 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 2.1879 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.4294 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.5893 times | Fri 03 October 2025 | 12969.00 (3.46%) | 12550.00 | 12550.00 - 13250.00 | 1.231 times | Fri 26 September 2025 | 12535.75 (4.66%) | 12070.10 | 12070.10 - 12600.00 | 0.8518 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13282.5 and 13572.5
| Monthly Target 1 | 13061.67 |
| Monthly Target 2 | 13213.33 |
| Monthly Target 3 | 13351.666666667 |
| Monthly Target 4 | 13503.33 |
| Monthly Target 5 | 13641.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.2519 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.7449 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.4155 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.5313 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.6552 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.1204 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.159 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3616 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.3815 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3786 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.0957 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13346.03 |
| 12 day DMA | 13155.25 |
| 20 day DMA | 13045.2 |
| 35 day DMA | 13058.24 |
| 50 day DMA | 12892.44 |
| 100 day DMA | 11703.21 |
| 150 day DMA | 10926.93 |
| 200 day DMA | 10288.32 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13289.94 | 13252.41 | 13265.01 |
| 12 day EMA | 13186.76 | 13154.36 | 13141.12 |
| 20 day EMA | 13095.51 | 13067.15 | 13050.31 |
| 35 day EMA | 12971.86 | 12948.71 | 12932.31 |
| 50 day EMA | 12863.54 | 12843.08 | 12827.41 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13346.03 | 13297.37 | 13269.93 |
| 12 day SMA | 13155.25 | 13139.55 | 13145.45 |
| 20 day SMA | 13045.2 | 13011.95 | 12960.33 |
| 35 day SMA | 13058.24 | 13051.84 | 13051.06 |
| 50 day SMA | 12892.44 | 12864.94 | 12840 |
| 100 day SMA | 11703.21 | 11667.58 | 11633.28 |
| 150 day SMA | 10926.93 | 10895.47 | 10864.89 |
| 200 day SMA | 10288.32 | 10261.62 | 10235.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.