Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 14500 and 14814.8
| Daily Target 1 | 14273.47 |
| Daily Target 2 | 14411.73 |
| Daily Target 3 | 14588.266666667 |
| Daily Target 4 | 14726.53 |
| Daily Target 5 | 14903.07 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14550.00 (0.69%) | 14450.00 | 14450.00 - 14764.80 | 0.2811 times | Tue 23 December 2025 | 14449.80 (1.96%) | 14322.00 | 14250.00 - 14449.80 | 0.3481 times | Mon 22 December 2025 | 14171.80 (1.63%) | 13945.32 | 13945.32 - 14199.80 | 0.415 times | Fri 19 December 2025 | 13945.00 (0.32%) | 13973.80 | 13822.51 - 13973.80 | 0.8969 times | Thu 18 December 2025 | 13900.00 (-0.71%) | 13999.99 | 13900.00 - 14049.00 | 1.7537 times | Wed 17 December 2025 | 14000.00 (1.73%) | 13762.00 | 13762.00 - 14000.00 | 0.2677 times | Mon 15 December 2025 | 13761.99 (1.77%) | 13762.00 | 13665.01 - 13762.00 | 0.3614 times | Fri 12 December 2025 | 13523.02 (1.52%) | 13520.00 | 13351.00 - 13589.93 | 4.0964 times | Thu 11 December 2025 | 13320.01 (0.17%) | 13300.00 | 13300.00 - 13398.95 | 0.2945 times | Wed 10 December 2025 | 13297.40 (-0.08%) | 13308.00 | 13221.78 - 13308.00 | 1.2851 times | Tue 09 December 2025 | 13308.00 (-0.01%) | 13307.99 | 13307.99 - 13308.00 | 0.3614 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 14247.66 and 15067.14
| Weekly Target 1 | 13600.56 |
| Weekly Target 2 | 14075.28 |
| Weekly Target 3 | 14420.04 |
| Weekly Target 4 | 14894.76 |
| Weekly Target 5 | 15239.52 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14550.00 (4.34%) | 13945.32 | 13945.32 - 14764.80 | 0.3886 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 1.2207 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 2.6258 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.8122 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.8271 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.4833 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.4534 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.6378 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.6826 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 1.8685 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.2207 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13875 and 15439.8
| Monthly Target 1 | 12606.8 |
| Monthly Target 2 | 13578.4 |
| Monthly Target 3 | 14171.6 |
| Monthly Target 4 | 15143.2 |
| Monthly Target 5 | 15736.4 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14550.00 (10.89%) | 13355.00 | 13200.00 - 14764.80 | 1.3837 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.6584 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.2512 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.2374 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.5792 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.9903 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.0245 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3196 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.2211 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3347 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 0.9684 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14203.32 |
| 12 day DMA | 13794.66 |
| 20 day DMA | 13576.89 |
| 35 day DMA | 13238.85 |
| 50 day DMA | 13237.69 |
| 100 day DMA | 12173.55 |
| 150 day DMA | 11325.89 |
| 200 day DMA | 10628.15 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14253.35 | 14105.04 | 13932.68 |
| 12 day EMA | 13914.65 | 13799.17 | 13680.91 |
| 20 day EMA | 13691.16 | 13600.8 | 13511.47 |
| 35 day EMA | 13472.29 | 13408.84 | 13347.55 |
| 50 day EMA | 13290.04 | 13238.63 | 13189.21 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14203.32 | 14093.32 | 13955.76 |
| 12 day SMA | 13794.66 | 13695.91 | 13594.02 |
| 20 day SMA | 13576.89 | 13499.39 | 13420.78 |
| 35 day SMA | 13238.85 | 13160.6 | 13101.98 |
| 50 day SMA | 13237.69 | 13203.09 | 13168.6 |
| 100 day SMA | 12173.55 | 12127.7 | 12081.8 |
| 150 day SMA | 11325.89 | 11290.49 | 11255.2 |
| 200 day SMA | 10628.15 | 10598.42 | 10566.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.