Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 15199.5 and 15599.5
| Daily Target 1 | 14866.33 |
| Daily Target 2 | 15132.67 |
| Daily Target 3 | 15266.333333333 |
| Daily Target 4 | 15532.67 |
| Daily Target 5 | 15666.33 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15399.00 (2.5%) | 15000.00 | 15000.00 - 15400.00 | 0.3799 times | Mon 05 January 2026 | 15024.00 (1.42%) | 15001.01 | 14923.00 - 15100.00 | 0.4206 times | Fri 02 January 2026 | 14813.15 (-0.12%) | 14700.00 | 14700.00 - 14928.02 | 1.9403 times | Thu 01 January 2026 | 14830.36 (0.07%) | 14730.00 | 14419.00 - 14850.00 | 0.8412 times | Wed 31 December 2025 | 14820.53 (1.87%) | 14631.81 | 14599.80 - 15399.80 | 0.6784 times | Tue 30 December 2025 | 14548.99 (0.02%) | 14500.00 | 14470.20 - 14896.00 | 1.3976 times | Mon 29 December 2025 | 14545.66 (-1.33%) | 15100.00 | 14500.00 - 15100.00 | 2.2524 times | Fri 26 December 2025 | 14740.99 (1.31%) | 14550.00 | 14550.00 - 14939.80 | 1.4518 times | Wed 24 December 2025 | 14550.00 (0.69%) | 14450.00 | 14450.00 - 14764.80 | 0.2849 times | Tue 23 December 2025 | 14449.80 (1.96%) | 14322.00 | 14250.00 - 14449.80 | 0.3528 times | Mon 22 December 2025 | 14171.80 (1.63%) | 13945.32 | 13945.32 - 14199.80 | 0.4206 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 15161 and 15638
| Weekly Target 1 | 14763.67 |
| Weekly Target 2 | 15081.33 |
| Weekly Target 3 | 15240.666666667 |
| Weekly Target 4 | 15558.33 |
| Weekly Target 5 | 15717.67 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15399.00 (3.95%) | 15001.01 | 14923.00 - 15400.00 | 0.27 times | Fri 02 January 2026 | 14813.15 (0.49%) | 15100.00 | 14419.00 - 15399.80 | 2.3982 times | Fri 26 December 2025 | 14740.99 (5.71%) | 13945.32 | 13945.32 - 14939.80 | 0.8467 times | Fri 19 December 2025 | 13945.00 (3.12%) | 13762.00 | 13665.01 - 14049.00 | 1.1213 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 2.4119 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.746 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.7597 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.4439 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.4165 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.5858 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.627 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 14909 and 15890
| Monthly Target 1 | 14091.67 |
| Monthly Target 2 | 14745.33 |
| Monthly Target 3 | 15072.666666667 |
| Monthly Target 4 | 15726.33 |
| Monthly Target 5 | 16053.67 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 15399.00 (3.9%) | 14730.00 | 14419.00 - 15400.00 | 0.3399 times | Wed 31 December 2025 | 14820.53 (12.95%) | 13355.00 | 13200.00 - 15399.80 | 1.8529 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.6207 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.1795 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.1092 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.546 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 0.9336 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 0.9657 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3013 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.1512 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3155 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 14977.41 |
| 12 day DMA | 14653.27 |
| 20 day DMA | 14212.93 |
| 35 day DMA | 13759.86 |
| 50 day DMA | 13458.45 |
| 100 day DMA | 12565.15 |
| 150 day DMA | 11626.41 |
| 200 day DMA | 10894.23 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15014.77 | 14822.68 | 14722.04 |
| 12 day EMA | 14660.75 | 14526.57 | 14436.16 |
| 20 day EMA | 14356.82 | 14247.17 | 14165.43 |
| 35 day EMA | 13980.62 | 13897.11 | 13830.77 |
| 50 day EMA | 13629.06 | 13556.85 | 13496.99 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14977.41 | 14807.41 | 14711.74 |
| 12 day SMA | 14653.27 | 14528.36 | 14443.02 |
| 20 day SMA | 14212.93 | 14111.23 | 14021.39 |
| 35 day SMA | 13759.86 | 13690.96 | 13622.03 |
| 50 day SMA | 13458.45 | 13424.54 | 13398.02 |
| 100 day SMA | 12565.15 | 12510.66 | 12459.86 |
| 150 day SMA | 11626.41 | 11585.75 | 11547.49 |
| 200 day SMA | 10894.23 | 10858.74 | 10824.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.