Login or Join
HomepageSgbdec29 800437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec29 800437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec29
Strong Daily Stock price targets for Sgbdec29 800437 are 13665.01 and 13762
| Daily Target 1 | 13632.68 |
| Daily Target 2 | 13697.33 |
| Daily Target 3 | 13729.666666667 |
| Daily Target 4 | 13794.32 |
| Daily Target 5 | 13826.66 |
Daily price and volume Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (1.77%) | 13762.00 | 13665.01 - 13762.00 | 0.3776 times | Fri 12 December 2025 | 13523.02 (1.52%) | 13520.00 | 13351.00 - 13589.93 | 4.2797 times | Thu 11 December 2025 | 13320.01 (0.17%) | 13300.00 | 13300.00 - 13398.95 | 0.3077 times | Wed 10 December 2025 | 13297.40 (-0.08%) | 13308.00 | 13221.78 - 13308.00 | 1.3427 times | Tue 09 December 2025 | 13308.00 (-0.01%) | 13307.99 | 13307.99 - 13308.00 | 0.3776 times | Mon 08 December 2025 | 13308.87 (-0.42%) | 13372.00 | 13201.08 - 13415.00 | 1.0629 times | Fri 05 December 2025 | 13365.00 (1.04%) | 13227.20 | 13205.00 - 13365.00 | 0.3217 times | Thu 04 December 2025 | 13227.20 (-0.31%) | 13268.14 | 13200.00 - 13300.00 | 0.5874 times | Wed 03 December 2025 | 13268.13 (-0.83%) | 13373.33 | 13205.00 - 13373.33 | 0.8112 times | Tue 02 December 2025 | 13379.84 (-0.82%) | 13376.74 | 13300.00 - 13422.55 | 0.5315 times | Mon 01 December 2025 | 13490.00 (2.81%) | 13355.00 | 13355.00 - 13490.00 | 0.028 times |
Weekly price and charts Sgbdec29
Strong weekly Stock price targets for Sgbdec29 800437 are 13665.01 and 13762
| Weekly Target 1 | 13632.68 |
| Weekly Target 2 | 13697.33 |
| Weekly Target 3 | 13729.666666667 |
| Weekly Target 4 | 13794.32 |
| Weekly Target 5 | 13826.66 |
Weekly price and volumes for Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (1.77%) | 13762.00 | 13665.01 - 13762.00 | 0.138 times | Fri 12 December 2025 | 13523.02 (1.18%) | 13372.00 | 13201.08 - 13589.93 | 2.6943 times | Fri 05 December 2025 | 13365.00 (1.85%) | 13355.00 | 13200.00 - 13490.00 | 0.8333 times | Fri 28 November 2025 | 13121.70 (1.33%) | 12946.56 | 12850.01 - 13290.00 | 0.8487 times | Fri 21 November 2025 | 12950.00 (-2.62%) | 13101.01 | 12770.70 - 13474.36 | 0.4959 times | Fri 14 November 2025 | 13297.99 (5.44%) | 12752.01 | 12752.01 - 13299.00 | 0.4652 times | Fri 07 November 2025 | 12611.48 (-0.7%) | 12649.99 | 12400.02 - 12750.00 | 0.6544 times | Fri 31 October 2025 | 12699.99 (0.09%) | 12485.00 | 11811.01 - 12739.98 | 0.7004 times | Thu 23 October 2025 | 12687.96 (-6.02%) | 13500.00 | 12577.50 - 13975.00 | 1.9172 times | Thu 16 October 2025 | 13500.00 (0.15%) | 13875.00 | 13065.97 - 14000.00 | 1.2526 times | Fri 10 October 2025 | 13480.00 (3.94%) | 12900.00 | 12900.00 - 13890.00 | 0.5164 times |
Monthly price and charts Sgbdec29
Strong monthly Stock price targets for Sgbdec29 800437 are 13481 and 14043
| Monthly Target 1 | 13012.66 |
| Monthly Target 2 | 13387.33 |
| Monthly Target 3 | 13574.663333333 |
| Monthly Target 4 | 13949.33 |
| Monthly Target 5 | 14136.66 |
Monthly price and volumes Sgbdec29
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 13761.99 (4.88%) | 13355.00 | 13200.00 - 13762.00 | 1.0206 times | Fri 28 November 2025 | 13121.70 (3.32%) | 12649.99 | 12400.02 - 13474.36 | 0.6861 times | Fri 31 October 2025 | 12699.99 (-0.2%) | 13225.00 | 11811.01 - 14000.00 | 1.3039 times | Tue 30 September 2025 | 12725.00 (13.11%) | 11250.00 | 11150.00 - 13250.00 | 2.3317 times | Fri 29 August 2025 | 11250.00 (13.07%) | 9950.00 | 9950.00 - 11250.00 | 0.6036 times | Thu 31 July 2025 | 9950.00 (1.55%) | 9900.00 | 9762.00 - 10000.00 | 1.032 times | Mon 30 June 2025 | 9798.00 (3.74%) | 9445.00 | 9445.00 - 9990.00 | 1.0676 times | Fri 30 May 2025 | 9445.00 (2.55%) | 9168.00 | 9102.00 - 9500.00 | 0.3331 times | Wed 30 April 2025 | 9210.00 (5.85%) | 8918.86 | 8401.00 - 9499.00 | 1.2726 times | Fri 28 March 2025 | 8701.32 (2.3%) | 8490.00 | 8422.00 - 8750.00 | 0.3488 times | Fri 28 February 2025 | 8505.43 (2.48%) | 8250.00 | 8250.00 - 8650.00 | 1.0093 times |
Indicator Analysis of Sgbdec29
Please login to view indicator analysis. or View indicator analysis of Sgbdec29 800437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec29 800437
DMA (daily moving average) of Sgbdec29 800437
| DMA period | DMA value |
| 5 day DMA | 13442.08 |
| 12 day DMA | 13364.26 |
| 20 day DMA | 13242.85 |
| 35 day DMA | 13020.47 |
| 50 day DMA | 13050.33 |
| 100 day DMA | 11917.63 |
| 150 day DMA | 11118.19 |
| 200 day DMA | 10449.48 |
EMA (exponential moving average) of Sgbdec29 800437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13506.28 | 13378.45 | 13306.17 |
| 12 day EMA | 13361.64 | 13288.87 | 13246.31 |
| 20 day EMA | 13251.26 | 13197.52 | 13163.27 |
| 35 day EMA | 13138.91 | 13102.23 | 13077.46 |
| 50 day EMA | 13015.26 | 12984.79 | 12962.83 |
SMA (simple moving average) of Sgbdec29 800437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13442.08 | 13351.46 | 13319.86 |
| 12 day SMA | 13364.26 | 13308.26 | 13269.68 |
| 20 day SMA | 13242.85 | 13204.7 | 13177.92 |
| 35 day SMA | 13020.47 | 13012.04 | 13017.2 |
| 50 day SMA | 13050.33 | 13023.09 | 12997.13 |
| 100 day SMA | 11917.63 | 11877.82 | 11840.92 |
| 150 day SMA | 11118.19 | 11083.11 | 11048.97 |
| 200 day SMA | 10449.48 | 10421.22 | 10394.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.