Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 8085.69 and 8214.3
| Daily Target 1 | 8064.25 |
| Daily Target 2 | 8107.12 |
| Daily Target 3 | 8192.86 |
| Daily Target 4 | 8235.73 |
| Daily Target 5 | 8321.47 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8149.99 (1.27%) | 8278.60 | 8149.99 - 8278.60 | 0.0459 times | Tue 26 November 2024 | 8048.00 (-1%) | 7901.25 | 7901.00 - 8048.00 | 6.9572 times | Mon 25 November 2024 | 8129.00 (-0.01%) | 8130.00 | 8006.00 - 8130.00 | 0.1988 times | Fri 22 November 2024 | 8130.00 (0%) | 8130.00 | 8130.00 - 8130.00 | 0.0306 times | Thu 21 November 2024 | 8130.00 (1.12%) | 8000.00 | 8000.00 - 8130.00 | 0.2599 times | Tue 19 November 2024 | 8040.00 (0%) | 8001.00 | 8001.00 - 8040.00 | 1.9419 times | Mon 18 November 2024 | 8040.00 (0%) | 8040.00 | 8040.00 - 8040.00 | 0.0917 times | Thu 14 November 2024 | 8040.00 (0%) | 8037.00 | 7950.00 - 8040.00 | 0.2141 times | Wed 13 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7965.00 - 8125.00 | 0.1835 times | Thu 07 November 2024 | 8080.00 (-2.3%) | 8079.00 | 8079.00 - 8080.00 | 0.0765 times | Wed 06 November 2024 | 8270.00 (-6.65%) | 8265.00 | 8265.00 - 8275.00 | 0.1223 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 8085.69 and 8214.3
| Weekly Target 1 | 8064.25 |
| Weekly Target 2 | 8107.12 |
| Weekly Target 3 | 8192.86 |
| Weekly Target 4 | 8235.73 |
| Weekly Target 5 | 8321.47 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8149.99 (1.27%) | 8278.60 | 8149.99 - 8278.60 | 0.0285 times | Tue 26 November 2024 | 8048.00 (-1.01%) | 8130.00 | 7901.00 - 8130.00 | 4.4444 times | Fri 22 November 2024 | 8130.00 (1.12%) | 8040.00 | 8000.00 - 8130.00 | 1.4435 times | Thu 14 November 2024 | 8040.00 (-0.5%) | 8125.00 | 7950.00 - 8125.00 | 0.2469 times | Thu 07 November 2024 | 8080.00 (-2.65%) | 8175.12 | 8079.00 - 8859.00 | 0.2374 times | Fri 25 October 2024 | 8300.00 (0.3%) | 8232.00 | 8203.01 - 8497.50 | 0.8262 times | Fri 18 October 2024 | 8275.00 (3.29%) | 8200.00 | 8081.00 - 8870.00 | 0.7692 times | Thu 10 October 2024 | 8011.64 (-1.7%) | 8231.01 | 8011.64 - 8250.01 | 0.7882 times | Thu 03 October 2024 | 8150.00 (1.99%) | 7890.00 | 7885.01 - 8675.00 | 0.8262 times | Thu 26 September 2024 | 7990.91 (4.73%) | 7680.01 | 7680.01 - 8075.00 | 0.3894 times | Fri 13 September 2024 | 7630.00 (0.46%) | 7515.00 | 7515.00 - 7630.00 | 0.1804 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 8085.69 and 8214.3
| Monthly Target 1 | 8064.25 |
| Monthly Target 2 | 8107.12 |
| Monthly Target 3 | 8192.86 |
| Monthly Target 4 | 8235.73 |
| Monthly Target 5 | 8321.47 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8149.99 (1.27%) | 8278.60 | 8149.99 - 8278.60 | 0.011 times | Tue 26 November 2024 | 8048.00 (-9.15%) | 8265.00 | 7901.00 - 8275.00 | 2.413 times | Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 1.0179 times | Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.7543 times | Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.2929 times | Tue 30 July 2024 | 7332.00 (-1.78%) | 7465.00 | 7221.00 - 7900.00 | 0.7397 times | Fri 28 June 2024 | 7465.00 (1.01%) | 7305.00 | 7235.01 - 7490.00 | 1.1974 times | Fri 31 May 2024 | 7390.00 (3.72%) | 7122.00 | 7025.00 - 7420.00 | 1.5745 times | Mon 29 April 2024 | 7125.00 (10.47%) | 6649.98 | 6602.00 - 7309.00 | 1.3328 times | Thu 28 March 2024 | 6450.00 (-1.88%) | 6175.00 | 6167.00 - 6450.00 | 0.6664 times | Thu 29 February 2024 | 6573.33 (6.02%) | 6201.00 | 6102.00 - 6775.00 | 1.6221 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 8117.4 |
| 12 day DMA | 8163 |
| 20 day DMA | 8217.36 |
| 35 day DMA | 8090.34 |
| 50 day DMA | 7927.65 |
| 100 day DMA | 7598.01 |
| 150 day DMA | 7150.92 |
| 200 day DMA | 6852.61 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8113.37 | 8095.06 | 8118.58 |
| 12 day EMA | 8137.64 | 8135.39 | 8151.27 |
| 20 day EMA | 8133.01 | 8131.22 | 8139.98 |
| 35 day EMA | 8038.96 | 8032.42 | 8031.5 |
| 50 day EMA | 7922.63 | 7913.35 | 7907.86 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8117.4 | 8095.4 | 8093.8 |
| 12 day SMA | 8163 | 8174.75 | 8195.75 |
| 20 day SMA | 8217.36 | 8219.92 | 8218.1 |
| 35 day SMA | 8090.34 | 8074.65 | 8063 |
| 50 day SMA | 7927.65 | 7917.71 | 7909.55 |
| 100 day SMA | 7598.01 | 7583.01 | 7567.03 |
| 150 day SMA | 7150.92 | 7138.22 | 7124.98 |
| 200 day SMA | 6852.61 | 6841.11 | 6830.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.