Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14185 and 14255
| Daily Target 1 | 14126.67 |
| Daily Target 2 | 14173.33 |
| Daily Target 3 | 14196.666666667 |
| Daily Target 4 | 14243.33 |
| Daily Target 5 | 14266.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14220.00 (0.14%) | 14180.00 | 14150.00 - 14220.00 | 0.1095 times | Thu 02 April 2026 | 14200.00 (-0.35%) | 14200.00 | 14200.00 - 14200.00 | 0.1095 times | Wed 01 April 2026 | 14250.00 (4.26%) | 14170.00 | 14170.00 - 14250.00 | 0.0329 times | Mon 30 March 2026 | 13667.15 (-1.97%) | 13951.00 | 13405.00 - 14074.99 | 1.4129 times | Fri 27 March 2026 | 13942.20 (-2.19%) | 13870.00 | 13662.27 - 14050.00 | 0.7229 times | Wed 25 March 2026 | 14254.00 (3.72%) | 13730.00 | 13730.00 - 14420.74 | 1.1281 times | Tue 24 March 2026 | 13742.82 (4.06%) | 13341.00 | 13340.00 - 13970.01 | 0.8324 times | Mon 23 March 2026 | 13206.51 (-10%) | 13416.36 | 13206.51 - 13604.20 | 3.713 times | Fri 20 March 2026 | 14673.90 (0.24%) | 14894.76 | 14580.00 - 14894.76 | 0.1205 times | Thu 19 March 2026 | 14638.78 (-4.67%) | 15300.00 | 14570.00 - 15300.00 | 1.8182 times | Wed 18 March 2026 | 15355.55 (-0.93%) | 15699.00 | 15300.00 - 15700.00 | 0.46 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14185 and 14255
| Weekly Target 1 | 14126.67 |
| Weekly Target 2 | 14173.33 |
| Weekly Target 3 | 14196.666666667 |
| Weekly Target 4 | 14243.33 |
| Weekly Target 5 | 14266.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14220.00 (0.14%) | 14180.00 | 14150.00 - 14220.00 | 0.0558 times | Thu 02 April 2026 | 14200.00 (1.85%) | 13951.00 | 13405.00 - 14250.00 | 0.7929 times | Fri 27 March 2026 | 13942.20 (-4.99%) | 13416.36 | 13206.51 - 14420.74 | 3.2607 times | Fri 20 March 2026 | 14673.90 (-7.27%) | 15525.00 | 14570.00 - 15700.00 | 1.9654 times | Fri 13 March 2026 | 15825.00 (-1.3%) | 15802.00 | 15643.52 - 15900.00 | 0.3462 times | Fri 06 March 2026 | 16032.68 (0.83%) | 16523.00 | 15901.00 - 16598.45 | 0.7091 times | Fri 27 February 2026 | 15900.00 (3.93%) | 15350.00 | 15350.00 - 15964.97 | 0.4132 times | Fri 20 February 2026 | 15299.13 (-2.59%) | 15601.89 | 14950.00 - 15601.89 | 0.5974 times | Fri 13 February 2026 | 15706.00 (0.97%) | 15511.00 | 15511.00 - 16000.00 | 0.2848 times | Fri 06 February 2026 | 15555.00 (-13.09%) | 16150.00 | 14507.13 - 16820.70 | 1.5745 times | Fri 30 January 2026 | 17898.09 (4.97%) | 17651.01 | 17210.05 - 18822.00 | 2.6298 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 14185 and 14285
| Monthly Target 1 | 14106.67 |
| Monthly Target 2 | 14163.33 |
| Monthly Target 3 | 14206.666666667 |
| Monthly Target 4 | 14263.33 |
| Monthly Target 5 | 14306.67 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 14220.00 (4.05%) | 14170.00 | 14150.00 - 14250.00 | 0.0427 times | Mon 30 March 2026 | 13667.15 (-14.04%) | 16523.00 | 13206.51 - 16598.45 | 2.3296 times | Fri 27 February 2026 | 15900.00 (-11.16%) | 16150.00 | 14507.13 - 16820.70 | 0.9549 times | Fri 30 January 2026 | 17898.09 (20.52%) | 14925.27 | 14793.12 - 18822.00 | 2.4169 times | Wed 31 December 2025 | 14851.01 (11.67%) | 13345.00 | 13110.01 - 15264.99 | 0.8973 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.5164 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 1.7054 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.4236 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.5164 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.1969 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.6873 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14055.87 |
| 12 day DMA | 14304.24 |
| 20 day DMA | 14975.37 |
| 35 day DMA | 15266.99 |
| 50 day DMA | 15730.68 |
| 100 day DMA | 14795.04 |
| 150 day DMA | 13774.78 |
| 200 day DMA | 12647.89 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14148.25 | 14112.38 | 14068.58 |
| 12 day EMA | 14392.79 | 14424.19 | 14464.94 |
| 20 day EMA | 14719.3 | 14771.84 | 14832.01 |
| 35 day EMA | 15188.46 | 15245.48 | 15307.03 |
| 50 day EMA | 15600.19 | 15656.5 | 15715.92 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14055.87 | 14062.67 | 13971.23 |
| 12 day SMA | 14304.24 | 14427.49 | 14562.91 |
| 20 day SMA | 14975.37 | 15059.37 | 15139.37 |
| 35 day SMA | 15266.99 | 15313.96 | 15376.84 |
| 50 day SMA | 15730.68 | 15776.28 | 15817.5 |
| 100 day SMA | 14795.04 | 14786.84 | 14782.33 |
| 150 day SMA | 13774.78 | 13746.3 | 13718.3 |
| 200 day SMA | 12647.89 | 12619.19 | 12590.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.