Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 13850.5 and 14149.5
| Daily Target 1 | 13601.33 |
| Daily Target 2 | 13800.67 |
| Daily Target 3 | 13900.333333333 |
| Daily Target 4 | 14099.67 |
| Daily Target 5 | 14199.33 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.184 times | Fri 12 December 2025 | 13862.00 (2.17%) | 13898.99 | 13862.00 - 13899.00 | 0.9816 times | Wed 10 December 2025 | 13568.01 (0.5%) | 13380.00 | 13310.01 - 13600.00 | 2.0245 times | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.6135 times | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.6748 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4908 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.638 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.8589 times | Thu 27 November 2025 | 13185.00 (0%) | 13185.00 | 13180.00 - 13185.00 | 0.184 times | Wed 26 November 2025 | 13185.00 (0.65%) | 12600.55 | 12600.54 - 13290.00 | 1.3497 times | Tue 25 November 2025 | 13100.00 (1.47%) | 12910.00 | 12910.00 - 13399.99 | 0.7362 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13850.5 and 14149.5
| Weekly Target 1 | 13601.33 |
| Weekly Target 2 | 13800.67 |
| Weekly Target 3 | 13900.333333333 |
| Weekly Target 4 | 14099.67 |
| Weekly Target 5 | 14199.33 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.0262 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.5157 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.542 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 1.0052 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0524 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 1.0402 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3322 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.3164 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.8094 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.3601 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 1.0752 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13555.01 and 14445
| Monthly Target 1 | 12813.35 |
| Monthly Target 2 | 13406.67 |
| Monthly Target 3 | 13703.336666667 |
| Monthly Target 4 | 14296.66 |
| Monthly Target 5 | 14593.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14000.00 (5.27%) | 13345.00 | 13110.01 - 14000.00 | 0.3415 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7656 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.5282 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6279 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7656 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2919 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.019 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0741 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9529 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6332 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6775 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13608 |
| 12 day DMA | 13374.92 |
| 20 day DMA | 13196.54 |
| 35 day DMA | 13098.96 |
| 50 day DMA | 13041.22 |
| 100 day DMA | 11681.13 |
| 150 day DMA | 10692.74 |
| 200 day DMA | 10061.8 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13704.64 | 13556.98 | 13404.5 |
| 12 day EMA | 13448.73 | 13348.53 | 13255.2 |
| 20 day EMA | 13289.99 | 13215.28 | 13147.23 |
| 35 day EMA | 13147 | 13096.78 | 13051.73 |
| 50 day EMA | 13026.09 | 12986.36 | 12950.63 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13608 | 13494 | 13391.6 |
| 12 day SMA | 13374.92 | 13283.25 | 13202.09 |
| 20 day SMA | 13196.54 | 13124.59 | 13076.34 |
| 35 day SMA | 13098.96 | 13087.09 | 13085.21 |
| 50 day SMA | 13041.22 | 13005.22 | 12967.98 |
| 100 day SMA | 11681.13 | 11633.03 | 11585.41 |
| 150 day SMA | 10692.74 | 10653.81 | 10615.79 |
| 200 day SMA | 10061.8 | 10030.55 | 9999.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.