Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 12950.02 and 13270.01
| Daily Target 1 | 12896.68 |
| Daily Target 2 | 13003.35 |
| Daily Target 3 | 13216.673333333 |
| Daily Target 4 | 13323.34 |
| Daily Target 5 | 13536.66 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.6011 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4372 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.3497 times | Fri 28 November 2025 | 13299.00 (0.86%) | 13185.01 | 13185.01 - 13349.99 | 0.765 times | Thu 27 November 2025 | 13185.00 (0%) | 13185.00 | 13180.00 - 13185.00 | 0.1639 times | Wed 26 November 2025 | 13185.00 (0.65%) | 12600.55 | 12600.54 - 13290.00 | 1.2022 times | Tue 25 November 2025 | 13100.00 (1.47%) | 12910.00 | 12910.00 - 13399.99 | 0.6557 times | Mon 24 November 2025 | 12910.00 (0.08%) | 12964.50 | 12900.00 - 12964.50 | 3.4973 times | Fri 21 November 2025 | 12900.00 (0.09%) | 12888.01 | 12888.00 - 12900.00 | 0.1639 times | Tue 18 November 2025 | 12888.00 (-3.46%) | 12880.01 | 12880.01 - 12888.00 | 0.1639 times | Thu 13 November 2025 | 13350.01 (0.75%) | 13250.00 | 13250.00 - 13350.01 | 0.1093 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 12950.02 and 13270.01
| Weekly Target 1 | 12896.68 |
| Weekly Target 2 | 13003.35 |
| Weekly Target 3 | 13216.673333333 |
| Weekly Target 4 | 13323.34 |
| Weekly Target 5 | 13536.66 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.4697 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.8712 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0455 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.9015 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.2879 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.0076 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.5682 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.0455 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 0.9318 times | Fri 03 October 2025 | 13200.00 (6.92%) | 12649.90 | 12649.90 - 13300.00 | 0.8712 times | Fri 26 September 2025 | 12345.85 (3.27%) | 12348.00 | 12183.87 - 12348.00 | 0.1061 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 12950.02 and 13270.01
| Monthly Target 1 | 12896.68 |
| Monthly Target 2 | 13003.35 |
| Monthly Target 3 | 13216.673333333 |
| Monthly Target 4 | 13323.34 |
| Monthly Target 5 | 13536.66 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.1737 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7789 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.5721 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6388 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7789 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.297 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 1.0367 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0927 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9695 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.6615 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6893 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 13274.8 |
| 12 day DMA | 13163.09 |
| 20 day DMA | 12962.26 |
| 35 day DMA | 13094.7 |
| 50 day DMA | 12911.31 |
| 100 day DMA | 11501.25 |
| 150 day DMA | 10544.67 |
| 200 day DMA | 9940.25 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13234.16 | 13296.23 | 13229.35 |
| 12 day EMA | 13143.4 | 13149.47 | 13098.48 |
| 20 day EMA | 13061.85 | 13056.78 | 13017.51 |
| 35 day EMA | 12929.95 | 12919.35 | 12889.29 |
| 50 day EMA | 12836.55 | 12825.39 | 12800.72 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13274.8 | 13289.8 | 13223.8 |
| 12 day SMA | 13163.09 | 13153.92 | 13109.75 |
| 20 day SMA | 12962.26 | 12912.76 | 12836.42 |
| 35 day SMA | 13094.7 | 13102.41 | 13095.84 |
| 50 day SMA | 12911.31 | 12893.51 | 12869.31 |
| 100 day SMA | 11501.25 | 11462.75 | 11419.95 |
| 150 day SMA | 10544.67 | 10512.47 | 10477.38 |
| 200 day SMA | 9940.25 | 9912.67 | 9883.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.