Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 13950.01 and 14050
| Daily Target 1 | 13866.68 |
| Daily Target 2 | 13933.34 |
| Daily Target 3 | 13966.67 |
| Daily Target 4 | 14033.33 |
| Daily Target 5 | 14066.66 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (0.71%) | 13950.20 | 13900.01 - 14000.00 | 2.9167 times | Thu 18 December 2025 | 13901.48 (-1.41%) | 14000.05 | 13901.48 - 14000.05 | 0.5729 times | Wed 17 December 2025 | 14099.99 (-0%) | 14099.99 | 14099.99 - 14099.99 | 0.3646 times | Tue 16 December 2025 | 14100.00 (0.71%) | 14000.00 | 13910.00 - 14150.00 | 1.9271 times | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.1563 times | Fri 12 December 2025 | 13862.00 (2.17%) | 13898.99 | 13862.00 - 13899.00 | 0.8333 times | Wed 10 December 2025 | 13568.01 (0.5%) | 13380.00 | 13310.01 - 13600.00 | 1.7188 times | Mon 08 December 2025 | 13500.00 (2.97%) | 13490.17 | 13490.17 - 13699.99 | 0.5208 times | Thu 04 December 2025 | 13110.01 (-2.38%) | 13430.00 | 13110.01 - 13430.00 | 0.5729 times | Tue 02 December 2025 | 13430.00 (0.6%) | 13430.00 | 13430.00 - 13430.00 | 0.4167 times | Mon 01 December 2025 | 13350.00 (0.38%) | 13345.00 | 13345.00 - 13415.01 | 2.2396 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 13850.5 and 14299.5
| Weekly Target 1 | 13501.33 |
| Weekly Target 2 | 13750.67 |
| Weekly Target 3 | 13950.333333333 |
| Weekly Target 4 | 14199.67 |
| Weekly Target 5 | 14399.33 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.9084 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.4701 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.494 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.9163 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0478 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 0.9482 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3028 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.1116 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.6494 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.1514 times | Fri 10 October 2025 | 13584.72 (2.91%) | 13200.00 | 13200.00 - 13800.00 | 0.9801 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13555.01 and 14595
| Monthly Target 1 | 12713.35 |
| Monthly Target 2 | 13356.67 |
| Monthly Target 3 | 13753.336666667 |
| Monthly Target 4 | 14396.66 |
| Monthly Target 5 | 14793.33 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (5.27%) | 13345.00 | 13110.01 - 14150.00 | 0.628 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7429 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.4532 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.6093 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7429 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2833 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.9888 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 1.0422 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.9246 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.5847 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.6574 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14020.29 |
| 12 day DMA | 13685.04 |
| 20 day DMA | 13449.43 |
| 35 day DMA | 13143.34 |
| 50 day DMA | 13188.46 |
| 100 day DMA | 11870.24 |
| 150 day DMA | 10848.66 |
| 200 day DMA | 10182.14 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13944.44 | 13916.67 | 13924.26 |
| 12 day EMA | 13724.75 | 13674.72 | 13633.51 |
| 20 day EMA | 13530.63 | 13481.24 | 13437.02 |
| 35 day EMA | 13352.76 | 13314.65 | 13280.1 |
| 50 day EMA | 13188.88 | 13155.79 | 13125.37 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14020.29 | 13992.69 | 13926 |
| 12 day SMA | 13685.04 | 13617.12 | 13557.42 |
| 20 day SMA | 13449.43 | 13399.43 | 13349.35 |
| 35 day SMA | 13143.34 | 13126.2 | 13120.44 |
| 50 day SMA | 13188.46 | 13153.64 | 13114.72 |
| 100 day SMA | 11870.24 | 11823.49 | 11777.18 |
| 150 day SMA | 10848.66 | 10810 | 10771.87 |
| 200 day SMA | 10182.14 | 10152.89 | 10123.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.