Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 14765.51 and 15054.49
| Daily Target 1 | 14554.69 |
| Daily Target 2 | 14687.34 |
| Daily Target 3 | 14843.666666667 |
| Daily Target 4 | 14976.32 |
| Daily Target 5 | 15132.65 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14820.00 (0.54%) | 14800.00 | 14711.01 - 14999.99 | 3.4848 times | Wed 24 December 2025 | 14739.99 (1.66%) | 14500.00 | 14427.50 - 14739.99 | 1.4545 times | Tue 23 December 2025 | 14500.00 (1.4%) | 14500.00 | 14450.00 - 14500.00 | 1.0303 times | Mon 22 December 2025 | 14300.00 (2.14%) | 14300.00 | 14300.00 - 14300.00 | 0.0909 times | Fri 19 December 2025 | 14000.00 (0.71%) | 13950.20 | 13900.01 - 14000.00 | 1.697 times | Thu 18 December 2025 | 13901.48 (-1.41%) | 14000.05 | 13901.48 - 14000.05 | 0.3333 times | Wed 17 December 2025 | 14099.99 (-0%) | 14099.99 | 14099.99 - 14099.99 | 0.2121 times | Tue 16 December 2025 | 14100.00 (0.71%) | 14000.00 | 13910.00 - 14150.00 | 1.1212 times | Mon 15 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14000.00 | 0.0909 times | Fri 12 December 2025 | 13862.00 (2.17%) | 13898.99 | 13862.00 - 13899.00 | 0.4848 times | Wed 10 December 2025 | 13568.01 (0.5%) | 13380.00 | 13310.01 - 13600.00 | 1 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 14560 and 15259.99
| Weekly Target 1 | 14006.67 |
| Weekly Target 2 | 14413.34 |
| Weekly Target 3 | 14706.663333333 |
| Weekly Target 4 | 15113.33 |
| Weekly Target 5 | 15406.65 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14820.00 (5.86%) | 14300.00 | 14300.00 - 14999.99 | 1.6878 times | Fri 19 December 2025 | 14000.00 (1%) | 13701.00 | 13701.00 - 14150.00 | 0.962 times | Fri 12 December 2025 | 13862.00 (5.74%) | 13490.17 | 13310.01 - 13899.00 | 0.4979 times | Thu 04 December 2025 | 13110.01 (-1.42%) | 13345.00 | 13110.01 - 13430.00 | 0.5232 times | Fri 28 November 2025 | 13299.00 (3.09%) | 12964.50 | 12600.54 - 13399.99 | 0.9705 times | Fri 21 November 2025 | 12900.00 (-3.37%) | 12880.01 | 12880.01 - 12900.00 | 0.0506 times | Thu 13 November 2025 | 13350.01 (6.36%) | 12750.00 | 12750.00 - 13350.01 | 1.0042 times | Fri 07 November 2025 | 12552.00 (0.06%) | 12897.00 | 12532.00 - 12897.00 | 0.3207 times | Fri 31 October 2025 | 12544.31 (-1.21%) | 12501.00 | 11525.01 - 12739.99 | 2.2363 times | Thu 23 October 2025 | 12697.99 (-7.64%) | 13399.99 | 12300.00 - 13405.00 | 1.7468 times | Fri 17 October 2025 | 13749.00 (1.21%) | 13856.41 | 13400.00 - 13999.10 | 2.2785 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 13965.01 and 15854.99
| Monthly Target 1 | 12420.02 |
| Monthly Target 2 | 13620.01 |
| Monthly Target 3 | 14310 |
| Monthly Target 4 | 15509.99 |
| Monthly Target 5 | 16199.98 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14820.00 (11.44%) | 13345.00 | 13110.01 - 14999.99 | 1.1035 times | Fri 28 November 2025 | 13299.00 (6.02%) | 12897.00 | 12532.00 - 13399.99 | 0.7052 times | Fri 31 October 2025 | 12544.31 (-3.06%) | 12940.20 | 11525.01 - 13999.10 | 2.3288 times | Tue 30 September 2025 | 12940.20 (20.94%) | 11118.18 | 11118.18 - 13100.00 | 0.5784 times | Fri 22 August 2025 | 10700.01 (7.01%) | 9999.00 | 9999.00 - 10800.00 | 0.7052 times | Thu 31 July 2025 | 9999.00 (-0.01%) | 9948.00 | 9725.00 - 10149.99 | 0.2689 times | Fri 27 June 2025 | 10000.00 (6.38%) | 9650.00 | 9500.00 - 10475.00 | 0.9386 times | Fri 23 May 2025 | 9400.00 (1.96%) | 9034.62 | 9034.62 - 9400.00 | 0.9893 times | Wed 30 April 2025 | 9219.00 (6.57%) | 8910.00 | 8376.00 - 9300.00 | 0.8777 times | Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 1.5043 times | Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.624 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 14472 |
| 12 day DMA | 14115.96 |
| 20 day DMA | 13748.02 |
| 35 day DMA | 13290.28 |
| 50 day DMA | 13350.42 |
| 100 day DMA | 12073.41 |
| 150 day DMA | 11011.16 |
| 200 day DMA | 10310.24 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14530.47 | 14385.73 | 14208.62 |
| 12 day EMA | 14164.3 | 14045.12 | 13918.82 |
| 20 day EMA | 13891.74 | 13794.07 | 13694.54 |
| 35 day EMA | 13629.81 | 13559.74 | 13490.25 |
| 50 day EMA | 13395.57 | 13337.45 | 13280.23 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14472 | 14288.29 | 14160.29 |
| 12 day SMA | 14115.96 | 13973.46 | 13864.29 |
| 20 day SMA | 13748.02 | 13652.02 | 13559.42 |
| 35 day SMA | 13290.28 | 13229.65 | 13190.51 |
| 50 day SMA | 13350.42 | 13312.82 | 13273.86 |
| 100 day SMA | 12073.41 | 12022.71 | 11970.93 |
| 150 day SMA | 11011.16 | 10968.82 | 10927.63 |
| 200 day SMA | 10310.24 | 10276.19 | 10243.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.