Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 7279 and 7299
| Daily Target 1 | 7262.67 |
| Daily Target 2 | 7275.33 |
| Daily Target 3 | 7282.6666666667 |
| Daily Target 4 | 7295.33 |
| Daily Target 5 | 7302.67 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7288.00 (0.59%) | 7270.00 | 7270.00 - 7290.00 | 3.5577 times | Tue 16 April 2024 | 7245.00 (0.84%) | 7120.00 | 7120.00 - 7250.00 | 1.5385 times | Mon 15 April 2024 | 7184.99 (0.91%) | 7131.00 | 7131.00 - 7184.99 | 0.5769 times | Fri 12 April 2024 | 7120.00 (3.92%) | 7055.00 | 7055.00 - 7125.00 | 0.5288 times | Mon 08 April 2024 | 6851.50 (0.83%) | 6851.50 | 6851.50 - 6851.50 | 0.2404 times | Fri 05 April 2024 | 6795.00 (1.25%) | 6800.00 | 6795.00 - 6800.00 | 0.4327 times | Wed 03 April 2024 | 6711.11 (1.65%) | 6800.00 | 6710.01 - 6800.00 | 1.4904 times | Tue 02 April 2024 | 6602.00 (-0.72%) | 6650.00 | 6602.00 - 6650.00 | 1.0096 times | Mon 01 April 2024 | 6649.98 (3.1%) | 6649.98 | 6649.98 - 6649.98 | 0.1442 times | Thu 28 March 2024 | 6450.00 (2.38%) | 6450.00 | 6450.00 - 6450.00 | 0.4808 times | Wed 20 March 2024 | 6300.00 (0%) | 6321.00 | 6300.00 - 6321.00 | 0.3365 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 7204 and 7374
| Weekly Target 1 | 7062.67 |
| Weekly Target 2 | 7175.33 |
| Weekly Target 3 | 7232.6666666667 |
| Weekly Target 4 | 7345.33 |
| Weekly Target 5 | 7402.67 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7288.00 (2.36%) | 7131.00 | 7120.00 - 7290.00 | 1.4695 times | Fri 12 April 2024 | 7120.00 (4.78%) | 6851.50 | 6851.50 - 7125.00 | 0.1993 times | Fri 05 April 2024 | 6795.00 (5.35%) | 6649.98 | 6602.00 - 6800.00 | 0.797 times | Thu 28 March 2024 | 6450.00 (2.51%) | 6300.00 | 6252.00 - 6450.00 | 0.6725 times | Thu 14 March 2024 | 6292.01 (1.08%) | 6242.03 | 6242.00 - 6300.00 | 0.1494 times | Wed 06 March 2024 | 6225.01 (0.08%) | 6211.01 | 6211.01 - 6300.00 | 0.5106 times | Fri 01 March 2024 | 6220.11 (0.73%) | 6161.00 | 6161.00 - 6775.00 | 1.2827 times | Thu 22 February 2024 | 6175.00 (0.05%) | 6389.00 | 6102.00 - 6389.00 | 0.9465 times | Fri 16 February 2024 | 6172.00 (-1.25%) | 6168.00 | 6140.00 - 6400.00 | 2.8269 times | Fri 09 February 2024 | 6250.00 (0.79%) | 6203.00 | 6203.00 - 6470.00 | 1.1457 times | Thu 01 February 2024 | 6201.00 (-0.48%) | 6340.00 | 6170.00 - 6340.00 | 1.5068 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 6945 and 7633
| Monthly Target 1 | 6372 |
| Monthly Target 2 | 6830 |
| Monthly Target 3 | 7060 |
| Monthly Target 4 | 7518 |
| Monthly Target 5 | 7748 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 7288.00 (12.99%) | 6649.98 | 6602.00 - 7290.00 | 0.5055 times | Thu 28 March 2024 | 6450.00 (-1.88%) | 6175.00 | 6167.00 - 6450.00 | 0.4646 times | Thu 29 February 2024 | 6573.33 (6.02%) | 6201.00 | 6102.00 - 6775.00 | 1.131 times | Wed 31 January 2024 | 6200.00 (-0.45%) | 6226.00 | 6154.40 - 6340.00 | 1.2356 times | Fri 29 December 2023 | 6228.00 (1.47%) | 6130.00 | 6062.05 - 6274.00 | 0.628 times | Thu 30 November 2023 | 6138.00 (4%) | 6000.00 | 5912.05 - 6138.00 | 1.5318 times | Mon 30 October 2023 | 5902.00 (0.89%) | 5875.00 | 5811.00 - 6175.00 | 0.5029 times | Thu 28 September 2023 | 5850.00 (0.09%) | 5857.00 | 5822.00 - 5980.00 | 1.1463 times | Mon 28 August 2023 | 5845.00 (-0.22%) | 5825.00 | 5800.00 - 5975.00 | 1.4067 times | Mon 31 July 2023 | 5858.00 (-0.44%) | 5884.00 | 5776.00 - 6075.00 | 1.4475 times | Fri 30 June 2023 | 5884.00 (-0.27%) | 5930.00 | 5850.00 - 6034.00 | 1.5777 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 7137.9 |
| 12 day DMA | 6791.47 |
| 20 day DMA | 6589.1 |
| 35 day DMA | 6423.49 |
| 50 day DMA | 6379.97 |
| 100 day DMA | 6197.17 |
| 150 day DMA | 6089.71 |
| 200 day DMA | 5979.13 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7133.05 | 7055.58 | 6960.88 |
| 12 day EMA | 6876.69 | 6801.93 | 6721.4 |
| 20 day EMA | 6707.19 | 6646.08 | 6583.06 |
| 35 day EMA | 6552.84 | 6509.56 | 6466.26 |
| 50 day EMA | 6441.78 | 6407.25 | 6373.07 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7137.9 | 7039.3 | 6932.52 |
| 12 day SMA | 6791.47 | 6709.13 | 6629.72 |
| 20 day SMA | 6589.1 | 6532.75 | 6479.25 |
| 35 day SMA | 6423.49 | 6394.98 | 6366.01 |
| 50 day SMA | 6379.97 | 6359.01 | 6338.51 |
| 100 day SMA | 6197.17 | 6182.53 | 6168.63 |
| 150 day SMA | 6089.71 | 6080.45 | 6071.41 |
| 200 day SMA | 5979.13 | 5968.86 | 5958.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.