Login or Join
HomepageSgbjan30 800438 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjan30 800438 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjan30
Strong Daily Stock price targets for Sgbjan30 800438 are 8462.28 and 8535.73
| Daily Target 1 | 8401.07 |
| Daily Target 2 | 8450.03 |
| Daily Target 3 | 8474.5166666667 |
| Daily Target 4 | 8523.48 |
| Daily Target 5 | 8547.97 |
Daily price and volume Sgbjan30
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8499.00 (0.87%) | 8425.55 | 8425.55 - 8499.00 | 2.3733 times |
| Tue 08 April 2025 | 8425.55 (-5.44%) | 8376.00 | 8376.00 - 8449.90 | 0.56 times |
| Tue 01 April 2025 | 8910.00 (2.99%) | 8910.00 | 8910.00 - 8910.00 | 0.0267 times |
| Wed 26 March 2025 | 8651.00 (0%) | 8651.00 | 8651.00 - 8651.00 | 0.6133 times |
| Tue 25 March 2025 | 8651.00 (0.01%) | 8650.00 | 8582.12 - 8651.00 | 0.5867 times |
| Mon 24 March 2025 | 8650.00 (-1.26%) | 8585.00 | 8585.00 - 8699.99 | 3.6267 times |
| Fri 21 March 2025 | 8759.99 (0.04%) | 8740.00 | 8675.00 - 8779.00 | 0.3467 times |
| Thu 20 March 2025 | 8756.90 (0.19%) | 8720.00 | 8720.00 - 8756.90 | 0.64 times |
| Wed 19 March 2025 | 8740.00 (1.33%) | 8690.00 | 8690.00 - 8740.00 | 0.0533 times |
| Tue 18 March 2025 | 8625.01 (0.06%) | 8600.00 | 8600.00 - 8740.00 | 1.1733 times |
| Mon 17 March 2025 | 8620.00 (0.82%) | 8516.98 | 8516.98 - 8650.00 | 0.96 times |
Weekly price and charts Sgbjan30
Strong weekly Stock price targets for Sgbjan30 800438 are 8437.5 and 8560.5
| Weekly Target 1 | 8335 |
| Weekly Target 2 | 8417 |
| Weekly Target 3 | 8458 |
| Weekly Target 4 | 8540 |
| Weekly Target 5 | 8581 |
Weekly price and volumes for Sgbjan30
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8499.00 (-4.61%) | 8376.00 | 8376.00 - 8499.00 | 1.1213 times |
| Tue 01 April 2025 | 8910.00 (2.99%) | 8910.00 | 8910.00 - 8910.00 | 0.0102 times |
| Wed 26 March 2025 | 8651.00 (-1.24%) | 8585.00 | 8582.12 - 8699.99 | 1.8451 times |
| Fri 21 March 2025 | 8759.99 (2.46%) | 8516.98 | 8516.98 - 8779.00 | 1.213 times |
| Thu 13 March 2025 | 8549.99 (0.6%) | 8490.00 | 8461.00 - 8549.99 | 0.4281 times |
| Fri 07 March 2025 | 8499.00 (0.45%) | 8450.00 | 8382.00 - 8500.00 | 2.5586 times |
| Fri 28 February 2025 | 8461.00 (-1.16%) | 8585.00 | 8450.00 - 8599.00 | 1.58 times |
| Thu 20 February 2025 | 8560.00 (0.12%) | 8449.00 | 8411.00 - 8699.00 | 0.3262 times |
| Thu 13 February 2025 | 8550.00 (3.01%) | 8550.00 | 8421.00 - 8655.00 | 0.6014 times |
| Fri 31 January 2025 | 8300.00 (1.47%) | 8181.00 | 8181.00 - 8300.00 | 0.316 times |
| Fri 24 January 2025 | 8180.00 (0.25%) | 8169.00 | 8151.00 - 8180.00 | 0.1631 times |
Monthly price and charts Sgbjan30
Strong monthly Stock price targets for Sgbjan30 800438 are 8170.5 and 8704.5
| Monthly Target 1 | 8061 |
| Monthly Target 2 | 8280 |
| Monthly Target 3 | 8595 |
| Monthly Target 4 | 8814 |
| Monthly Target 5 | 9129 |
Monthly price and volumes Sgbjan30
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 8499.00 (-1.76%) | 8910.00 | 8376.00 - 8910.00 | 0.4059 times |
| Wed 26 March 2025 | 8651.00 (2.25%) | 8450.00 | 8382.00 - 8779.00 | 2.1682 times |
| Fri 28 February 2025 | 8461.00 (1.94%) | 8550.00 | 8411.00 - 8699.00 | 0.8995 times |
| Fri 31 January 2025 | 8300.00 (2.81%) | 8289.00 | 8111.20 - 8300.00 | 0.5777 times |
| Tue 31 December 2024 | 8073.34 (0.31%) | 8278.60 | 7995.00 - 8288.00 | 0.7386 times |
| Tue 26 November 2024 | 8048.00 (-9.15%) | 8265.00 | 7901.00 - 8275.00 | 2.4095 times |
| Tue 29 October 2024 | 8859.00 (12.12%) | 7990.00 | 7990.00 - 8870.00 | 1.0165 times |
| Mon 30 September 2024 | 7901.01 (3.42%) | 7640.00 | 7420.49 - 8075.00 | 0.7532 times |
| Fri 30 August 2024 | 7640.00 (4.2%) | 7416.07 | 7416.05 - 7745.00 | 0.2925 times |
| Tue 30 July 2024 | 7332.00 (-1.78%) | 7465.00 | 7221.00 - 7900.00 | 0.7386 times |
| Fri 28 June 2024 | 7465.00 (1.01%) | 7305.00 | 7235.01 - 7490.00 | 1.1956 times |
Indicator Analysis of Sgbjan30
Please login to view indicator analysis. or View indicator analysis of Sgbjan30 800438 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjan30 800438
DMA (daily moving average) of Sgbjan30 800438
| DMA period | DMA value |
| 5 day DMA | 8627.31 |
| 12 day DMA | 8653.2 |
| 20 day DMA | 8580.9 |
| 35 day DMA | 8492.24 |
| 50 day DMA | 8389.3 |
| 100 day DMA | 8181.84 |
| 150 day DMA | 7899.17 |
| 200 day DMA | 7499.04 |
EMA (exponential moving average) of Sgbjan30 800438
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8592.9 | 8639.84 | 8746.97 |
| 12 day EMA | 8612.61 | 8633.26 | 8671.01 |
| 20 day EMA | 8579.32 | 8587.77 | 8604.84 |
| 35 day EMA | 8488.01 | 8487.36 | 8491 |
| 50 day EMA | 8392.07 | 8387.71 | 8386.17 |
SMA (simple moving average) of Sgbjan30 800438
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8627.31 | 8657.51 | 8724.4 |
| 12 day SMA | 8653.2 | 8651.58 | 8656.95 |
| 20 day SMA | 8580.9 | 8581.95 | 8588.67 |
| 35 day SMA | 8492.24 | 8483.7 | 8477.26 |
| 50 day SMA | 8389.3 | 8385.08 | 8377.89 |
| 100 day SMA | 8181.84 | 8171.85 | 8163.31 |
| 150 day SMA | 7899.17 | 7888.19 | 7877.32 |
| 200 day SMA | 7499.04 | 7487.63 | 7476.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.