Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 16036.8 and 16036.8
| Daily Target 1 | 16036.8 |
| Daily Target 2 | 16036.8 |
| Daily Target 3 | 16036.8 |
| Daily Target 4 | 16036.8 |
| Daily Target 5 | 16036.8 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.1132 times | Fri 06 February 2026 | 15621.50 (-3.57%) | 15201.00 | 15201.00 - 15716.00 | 1.4717 times | Thu 05 February 2026 | 16199.00 (-2.99%) | 16199.00 | 16199.00 - 16199.00 | 0.1132 times | Wed 04 February 2026 | 16699.00 (7.74%) | 16699.00 | 16699.00 - 16699.00 | 0.1887 times | Tue 03 February 2026 | 15500.00 (7.43%) | 15200.00 | 15199.99 - 15500.00 | 1.2075 times | Mon 02 February 2026 | 14427.50 (-8.96%) | 14599.00 | 14270.00 - 14599.00 | 4.1887 times | Sun 01 February 2026 | 15847.40 (-4.4%) | 16500.00 | 15200.00 - 16500.00 | 1.1321 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.2264 times | Wed 21 January 2026 | 17605.05 (1.18%) | 18000.00 | 17400.03 - 18000.00 | 1.2453 times | Tue 20 January 2026 | 17400.00 (2.73%) | 17050.00 | 17050.00 - 17400.00 | 0.1132 times | Mon 19 January 2026 | 16938.37 (0.82%) | 16400.00 | 16400.00 - 17150.00 | 4.6792 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 16036.8 and 16036.8
| Weekly Target 1 | 16036.8 |
| Weekly Target 2 | 16036.8 |
| Weekly Target 3 | 16036.8 |
| Weekly Target 4 | 16036.8 |
| Weekly Target 5 | 16036.8 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0453 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 3.3233 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0906 times | Wed 21 January 2026 | 17605.05 (4.79%) | 16400.00 | 16400.00 - 18000.00 | 2.4169 times | Fri 16 January 2026 | 16800.83 (1.21%) | 16311.00 | 16200.00 - 16900.00 | 1.6465 times | Fri 09 January 2026 | 16600.00 (13.62%) | 14848.43 | 14848.43 - 16600.00 | 1.0121 times | Wed 31 December 2025 | 14610.20 (-0.7%) | 14600.20 | 14600.20 - 14610.20 | 0.1813 times | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.3021 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.4381 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.5438 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.1027 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13938.9 and 16367.9
| Monthly Target 1 | 13239.6 |
| Monthly Target 2 | 14638.2 |
| Monthly Target 3 | 15668.6 |
| Monthly Target 4 | 17067.2 |
| Monthly Target 5 | 18097.6 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16036.80 (-3.26%) | 16500.00 | 14270.00 - 16699.00 | 0.8839 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.3555 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.6738 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4836 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.279 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6381 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2089 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7055 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5272 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.2446 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7241 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 16011.26 |
| 12 day DMA | 16304.41 |
| 20 day DMA | 16158.87 |
| 35 day DMA | 15122.62 |
| 50 day DMA | 14425.23 |
| 100 day DMA | 13058.96 |
| 150 day DMA | 11627.89 |
| 200 day DMA | 10701.67 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15975.22 | 15944.44 | 16105.88 |
| 12 day EMA | 16021.26 | 16018.44 | 16090.58 |
| 20 day EMA | 15818.58 | 15795.62 | 15813.94 |
| 35 day EMA | 15263.27 | 15217.73 | 15193.96 |
| 50 day EMA | 14525.07 | 14463.39 | 14416.14 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16011.26 | 15689.4 | 15734.58 |
| 12 day SMA | 16304.41 | 16346.43 | 16419.64 |
| 20 day SMA | 16158.87 | 16087.04 | 16041.63 |
| 35 day SMA | 15122.62 | 15035.85 | 14971.71 |
| 50 day SMA | 14425.23 | 14369.54 | 14333.11 |
| 100 day SMA | 13058.96 | 12993.28 | 12930.99 |
| 150 day SMA | 11627.89 | 11574.37 | 11525.19 |
| 200 day SMA | 10701.67 | 10657.93 | 10616.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.