Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13375.02 and 13425.01
| Daily Target 1 | 13366.68 |
| Daily Target 2 | 13383.35 |
| Daily Target 3 | 13416.673333333 |
| Daily Target 4 | 13433.34 |
| Daily Target 5 | 13466.66 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 1.0938 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.2344 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 0.8594 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.625 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.5625 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.2031 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3906 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5469 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.5469 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 0.9375 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.5469 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 12652.51 and 13447.5
| Weekly Target 1 | 12403.34 |
| Weekly Target 2 | 12901.68 |
| Weekly Target 3 | 13198.333333333 |
| Weekly Target 4 | 13696.67 |
| Weekly Target 5 | 13993.32 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4669 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9468 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2464 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1556 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6355 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5447 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.3204 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8042 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.8547 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0246 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.7393 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 12624.66 and 13475.36
| Monthly Target 1 | 12366.2 |
| Monthly Target 2 | 12883.11 |
| Monthly Target 3 | 13216.903333333 |
| Monthly Target 4 | 13733.81 |
| Monthly Target 5 | 14067.6 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13400.01 (1.13%) | 13550.70 | 12700.00 - 13550.70 | 0.4582 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5128 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.417 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6768 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2821 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7482 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5591 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3199 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8285 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1976 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7734 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13415.58 |
| 12 day DMA | 13345.01 |
| 20 day DMA | 13145.75 |
| 35 day DMA | 13249.43 |
| 50 day DMA | 13021.16 |
| 100 day DMA | 11335.72 |
| 150 day DMA | 10321.52 |
| 200 day DMA | 9564.6 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13398.36 | 13397.54 | 13396.31 |
| 12 day EMA | 13322.54 | 13308.46 | 13291.82 |
| 20 day EMA | 13233.78 | 13216.29 | 13196.96 |
| 35 day EMA | 13056.48 | 13036.25 | 13014.83 |
| 50 day EMA | 12906.84 | 12886.72 | 12865.78 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13415.58 | 13395.57 | 13370.57 |
| 12 day SMA | 13345.01 | 13337.51 | 13337.51 |
| 20 day SMA | 13145.75 | 13088.5 | 13011.21 |
| 35 day SMA | 13249.43 | 13252.29 | 13255.12 |
| 50 day SMA | 13021.16 | 12982.27 | 12940.81 |
| 100 day SMA | 11335.72 | 11291.62 | 11244.48 |
| 150 day SMA | 10321.52 | 10284.05 | 10245.82 |
| 200 day SMA | 9564.6 | 9529.3 | 9494 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.