Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13426.44 and 13563.55
| Daily Target 1 | 13312.18 |
| Daily Target 2 | 13403.58 |
| Daily Target 3 | 13449.286666667 |
| Daily Target 4 | 13540.69 |
| Daily Target 5 | 13586.4 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 0.8943 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.6504 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.626 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.3333 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.4065 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5691 times | Fri 28 November 2025 | 13250.00 (1.92%) | 13250.00 | 13250.00 - 13250.00 | 0.5691 times | Tue 25 November 2025 | 13000.00 (-2.82%) | 12621.01 | 12621.00 - 13000.00 | 0.9756 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13310.00 | 13310.00 - 13376.55 | 0.5691 times | Mon 17 November 2025 | 13310.00 (0%) | 13009.59 | 13009.59 - 13310.00 | 0.4065 times | Fri 14 November 2025 | 13310.00 (-0.67%) | 13310.01 | 13310.00 - 13310.01 | 0.2439 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13426.44 and 13563.55
| Weekly Target 1 | 13312.18 |
| Weekly Target 2 | 13403.58 |
| Weekly Target 3 | 13449.286666667 |
| Weekly Target 4 | 13540.69 |
| Weekly Target 5 | 13586.4 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13494.99 (0.52%) | 13425.00 | 13357.88 - 13494.99 | 0.252 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 0.9682 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.252 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1592 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6499 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.557 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.3952 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8223 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.8966 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0477 times | Fri 03 October 2025 | 13499.00 (5.05%) | 12400.00 | 12400.00 - 13499.00 | 0.756 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13247.15 and 13522.85
| Monthly Target 1 | 13164.53 |
| Monthly Target 2 | 13329.76 |
| Monthly Target 3 | 13440.23 |
| Monthly Target 4 | 13605.46 |
| Monthly Target 5 | 13715.93 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 13494.99 (1.85%) | 13550.70 | 13275.00 - 13550.70 | 0.3895 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5165 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.4344 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6816 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2913 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7536 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5631 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3294 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8417 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.199 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.779 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13370.57 |
| 12 day DMA | 13337.51 |
| 20 day DMA | 13011.21 |
| 35 day DMA | 13255.12 |
| 50 day DMA | 12940.81 |
| 100 day DMA | 11244.48 |
| 150 day DMA | 10245.82 |
| 200 day DMA | 9494 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13396.31 | 13346.97 | 13341.51 |
| 12 day EMA | 13291.76 | 13254.82 | 13236.09 |
| 20 day EMA | 13197.72 | 13166.44 | 13146.3 |
| 35 day EMA | 12967.43 | 12936.37 | 12911.55 |
| 50 day EMA | 12816.92 | 12789.26 | 12766.06 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13370.57 | 13381.72 | 13360.14 |
| 12 day SMA | 13337.51 | 13304.59 | 13274.77 |
| 20 day SMA | 13011.21 | 12966.42 | 12938.53 |
| 35 day SMA | 13255.12 | 13241.55 | 13228.75 |
| 50 day SMA | 12940.81 | 12890.93 | 12843.77 |
| 100 day SMA | 11244.48 | 11197.03 | 11149.35 |
| 150 day SMA | 10245.82 | 10207.95 | 10170.4 |
| 200 day SMA | 9494 | 9458 | 9422.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.