Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13926.35 and 14310
| Daily Target 1 | 13861.73 |
| Daily Target 2 | 13990.97 |
| Daily Target 3 | 14245.383333333 |
| Daily Target 4 | 14374.62 |
| Daily Target 5 | 14629.03 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14120.20 (0.86%) | 14499.80 | 14116.15 - 14499.80 | 1.0638 times | Fri 19 December 2025 | 14000.00 (0.06%) | 13400.20 | 13400.20 - 14000.20 | 0.8511 times | Thu 18 December 2025 | 13992.00 (-1.71%) | 14199.00 | 13992.00 - 14234.00 | 0.8511 times | Wed 17 December 2025 | 14234.99 (6.23%) | 14105.00 | 14105.00 - 14234.99 | 0.3546 times | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 0.9929 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.2128 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 0.7801 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.5674 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.4184 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 2.9078 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3546 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13926.35 and 14310
| Weekly Target 1 | 13861.73 |
| Weekly Target 2 | 13990.97 |
| Weekly Target 3 | 14245.383333333 |
| Weekly Target 4 | 14374.62 |
| Weekly Target 5 | 14629.03 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14120.20 (0.86%) | 14499.80 | 14116.15 - 14499.80 | 0.253 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.489 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.6071 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.231 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.3204 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.2024 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.8263 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.7083 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 4.317 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 1.0455 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 2.4115 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13410.1 and 15209.9
| Monthly Target 1 | 11973.53 |
| Monthly Target 2 | 13046.87 |
| Monthly Target 3 | 13773.333333333 |
| Monthly Target 4 | 14846.67 |
| Monthly Target 5 | 15573.13 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 14120.20 (6.57%) | 13550.70 | 12700.00 - 14499.80 | 0.6314 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5035 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.3731 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6645 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2588 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7346 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5489 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.2959 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7953 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.194 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7594 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13949.44 |
| 12 day DMA | 13629.23 |
| 20 day DMA | 13464.86 |
| 35 day DMA | 13294.81 |
| 50 day DMA | 13179.23 |
| 100 day DMA | 11552.93 |
| 150 day DMA | 10483.01 |
| 200 day DMA | 9719.87 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13943.22 | 13854.75 | 13782.13 |
| 12 day EMA | 13692.19 | 13614.4 | 13544.31 |
| 20 day EMA | 13514.41 | 13450.67 | 13392.87 |
| 35 day EMA | 13330.47 | 13283.98 | 13241.83 |
| 50 day EMA | 13159.26 | 13120.05 | 13084.15 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13949.44 | 13805.4 | 13704.4 |
| 12 day SMA | 13629.23 | 13556.71 | 13473.38 |
| 20 day SMA | 13464.86 | 13388.85 | 13317.85 |
| 35 day SMA | 13294.81 | 13277.09 | 13271.89 |
| 50 day SMA | 13179.23 | 13135.27 | 13102.57 |
| 100 day SMA | 11552.93 | 11499.71 | 11445.09 |
| 150 day SMA | 10483.01 | 10441.99 | 10401.66 |
| 200 day SMA | 9719.87 | 9680.95 | 9642.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.