Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14345 and 14424.95
| Daily Target 1 | 14285.03 |
| Daily Target 2 | 14325.02 |
| Daily Target 3 | 14364.983333333 |
| Daily Target 4 | 14404.97 |
| Daily Target 5 | 14444.93 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14365.00 (0.27%) | 14325.27 | 14325.00 - 14404.95 | 3.8503 times | Mon 06 April 2026 | 14326.27 (0.61%) | 14020.00 | 14020.00 - 14326.27 | 0.6239 times | Thu 02 April 2026 | 14239.99 (-1.23%) | 14200.00 | 14085.01 - 14375.00 | 0.2496 times | Wed 01 April 2026 | 14417.93 (4.31%) | 13780.54 | 13780.54 - 14418.00 | 1.836 times | Mon 30 March 2026 | 13822.00 (-1.76%) | 13900.00 | 13770.00 - 14088.00 | 1.1408 times | Fri 27 March 2026 | 14069.18 (1.98%) | 13539.00 | 13538.00 - 14069.18 | 0.2674 times | Wed 25 March 2026 | 13796.09 (2%) | 14254.00 | 13651.00 - 14254.00 | 0.3209 times | Tue 24 March 2026 | 13525.00 (1.4%) | 13346.00 | 13340.00 - 13525.00 | 0.3209 times | Mon 23 March 2026 | 13338.00 (-10%) | 13416.15 | 13338.00 - 13732.00 | 1.2478 times | Fri 20 March 2026 | 14820.00 (0.21%) | 14873.50 | 14820.00 - 14900.00 | 0.1426 times | Thu 19 March 2026 | 14788.71 (-5.42%) | 15286.00 | 14684.00 - 15286.00 | 2.5668 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14192.5 and 14577.45
| Weekly Target 1 | 13878.37 |
| Weekly Target 2 | 14121.68 |
| Weekly Target 3 | 14263.316666667 |
| Weekly Target 4 | 14506.63 |
| Weekly Target 5 | 14648.27 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14365.00 (0.88%) | 14020.00 | 14020.00 - 14404.95 | 2.0744 times | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 1.4959 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1 times | Fri 20 March 2026 | 14820.00 (-6.53%) | 15518.40 | 14684.00 - 15694.22 | 1.5868 times | Fri 13 March 2026 | 15855.00 (-0.74%) | 15823.00 | 15625.00 - 15920.38 | 0.562 times | Thu 05 March 2026 | 15973.00 (1.09%) | 16699.00 | 15973.00 - 16782.49 | 0.5207 times | Tue 24 February 2026 | 15800.00 (2.93%) | 15770.58 | 15749.58 - 15800.00 | 0.0744 times | Fri 20 February 2026 | 15350.64 (-4.28%) | 15210.00 | 14850.00 - 15372.00 | 0.843 times | Thu 12 February 2026 | 16036.80 (2.66%) | 16036.80 | 16036.80 - 16036.80 | 0.0248 times | Fri 06 February 2026 | 15621.50 (-5.77%) | 16500.00 | 14270.00 - 16699.00 | 1.8182 times | Wed 28 January 2026 | 16577.47 (-5.84%) | 16577.47 | 16577.47 - 16577.47 | 0.0496 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 14072.77 and 14710.23
| Monthly Target 1 | 13550.39 |
| Monthly Target 2 | 13957.69 |
| Monthly Target 3 | 14187.846666667 |
| Monthly Target 4 | 14595.15 |
| Monthly Target 5 | 14825.31 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 14365.00 (3.93%) | 13780.54 | 13780.54 - 14418.00 | 1.2014 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.6585 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.0904 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1166 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.555 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.3983 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.8772 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5256 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 0.9958 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.5811 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.4342 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14234.24 |
| 12 day DMA | 14262.1 |
| 20 day DMA | 14951.5 |
| 35 day DMA | 15348.49 |
| 50 day DMA | 15397.73 |
| 100 day DMA | 14235.97 |
| 150 day DMA | 12726.29 |
| 200 day DMA | 11621.16 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14270.34 | 14223.02 | 14171.41 |
| 12 day EMA | 14430.54 | 14442.45 | 14463.57 |
| 20 day EMA | 14681.39 | 14714.68 | 14755.55 |
| 35 day EMA | 14919.93 | 14952.6 | 14989.47 |
| 50 day EMA | 15134.53 | 15165.93 | 15200.19 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14234.24 | 14175.07 | 14069.04 |
| 12 day SMA | 14262.1 | 14371.26 | 14498.66 |
| 20 day SMA | 14951.5 | 15023.25 | 15074.47 |
| 35 day SMA | 15348.49 | 15422.02 | 15492.72 |
| 50 day SMA | 15397.73 | 15395.13 | 15376.61 |
| 100 day SMA | 14235.97 | 14208.15 | 14179.44 |
| 150 day SMA | 12726.29 | 12688.86 | 12653.28 |
| 200 day SMA | 11621.16 | 11589.92 | 11557.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.