Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 14713.42 and 14713.42
| Daily Target 1 | 14713.42 |
| Daily Target 2 | 14713.42 |
| Daily Target 3 | 14713.42 |
| Daily Target 4 | 14713.42 |
| Daily Target 5 | 14713.42 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (4.2%) | 14713.42 | 14713.42 - 14713.42 | 0.4762 times | Mon 22 December 2025 | 14120.20 (0.86%) | 14499.80 | 14116.15 - 14499.80 | 1.4286 times | Fri 19 December 2025 | 14000.00 (0.06%) | 13400.20 | 13400.20 - 14000.20 | 1.1429 times | Thu 18 December 2025 | 13992.00 (-1.71%) | 14199.00 | 13992.00 - 14234.00 | 1.1429 times | Wed 17 December 2025 | 14234.99 (6.23%) | 14105.00 | 14105.00 - 14234.99 | 0.4762 times | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 1.3333 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.2857 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 1.0476 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.7619 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.9048 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.9048 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 14414.79 and 15012.06
| Weekly Target 1 | 13917.06 |
| Weekly Target 2 | 14315.24 |
| Weekly Target 3 | 14514.33 |
| Weekly Target 4 | 14912.51 |
| Weekly Target 5 | 15111.6 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (5.1%) | 14499.80 | 14116.15 - 14713.42 | 0.3344 times | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.4849 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.602 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.2207 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.3177 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.2007 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.8194 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.7023 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 4.2809 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 1.0368 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 2.3913 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13706.71 and 15720.13
| Monthly Target 1 | 12028.86 |
| Monthly Target 2 | 13371.14 |
| Monthly Target 3 | 14042.28 |
| Monthly Target 4 | 15384.56 |
| Monthly Target 5 | 16055.7 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 14713.42 (11.04%) | 13550.70 | 12700.00 - 14713.42 | 0.6507 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5025 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.3682 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6631 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2562 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7331 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5478 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.2932 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.7916 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1936 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7578 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 14212.12 |
| 12 day DMA | 13726.12 |
| 20 day DMA | 13550.54 |
| 35 day DMA | 13315.22 |
| 50 day DMA | 13234.8 |
| 100 day DMA | 11612.71 |
| 150 day DMA | 10526.5 |
| 200 day DMA | 9761.73 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14199.93 | 13943.22 | 13854.75 |
| 12 day EMA | 13849.26 | 13692.19 | 13614.4 |
| 20 day EMA | 13628.59 | 13514.45 | 13450.72 |
| 35 day EMA | 13418.67 | 13342.44 | 13296.65 |
| 50 day EMA | 13238.61 | 13178.44 | 13140.02 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14212.12 | 13949.44 | 13805.4 |
| 12 day SMA | 13726.12 | 13629.23 | 13556.71 |
| 20 day SMA | 13550.54 | 13464.86 | 13388.85 |
| 35 day SMA | 13315.22 | 13294.81 | 13277.09 |
| 50 day SMA | 13234.8 | 13179.23 | 13135.27 |
| 100 day SMA | 11612.71 | 11552.93 | 11499.71 |
| 150 day SMA | 10526.5 | 10483.01 | 10441.99 |
| 200 day SMA | 9761.73 | 9719.87 | 9680.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.