Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 8050.1 and 8050.1
| Daily Target 1 | 8050.1 |
| Daily Target 2 | 8050.1 |
| Daily Target 3 | 8050.1 |
| Daily Target 4 | 8050.1 |
| Daily Target 5 | 8050.1 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8050.10 (0.5%) | 8050.10 | 8050.10 - 8050.10 | 0.1587 times | Mon 02 December 2024 | 8010.00 (-2.84%) | 8194.85 | 8010.00 - 8194.85 | 1.746 times | Fri 29 November 2024 | 8244.00 (2.82%) | 8244.00 | 8244.00 - 8244.00 | 1.5873 times | Wed 27 November 2024 | 8017.75 (0%) | 8017.75 | 8017.75 - 8017.75 | 1.1111 times | Tue 26 November 2024 | 8017.75 (0.15%) | 7900.00 | 7900.00 - 8022.00 | 1.5873 times | Mon 25 November 2024 | 8006.11 (-2.74%) | 8231.50 | 8006.11 - 8231.50 | 0.4762 times | Fri 22 November 2024 | 8231.50 (3.54%) | 8231.50 | 8231.50 - 8231.50 | 0.1587 times | Thu 14 November 2024 | 7950.00 (-3.05%) | 7950.00 | 7950.00 - 7950.00 | 2.0635 times | Mon 11 November 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 0.4762 times | Fri 08 November 2024 | 8200.00 (0%) | 8200.00 | 8200.00 - 8200.00 | 0.6349 times | Thu 07 November 2024 | 8200.00 (-1.23%) | 8200.00 | 8200.00 - 8200.00 | 0.1587 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 7937.63 and 8122.48
| Weekly Target 1 | 7900.13 |
| Weekly Target 2 | 7975.12 |
| Weekly Target 3 | 8084.9833333333 |
| Weekly Target 4 | 8159.97 |
| Weekly Target 5 | 8269.83 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8050.10 (-2.35%) | 8194.85 | 8010.00 - 8194.85 | 0.1255 times | Fri 29 November 2024 | 8244.00 (0.15%) | 8231.50 | 7900.00 - 8244.00 | 0.3138 times | Fri 22 November 2024 | 8231.50 (0.38%) | 8200.00 | 7950.00 - 8231.50 | 0.1778 times | Fri 08 November 2024 | 8200.00 (-1.91%) | 8675.00 | 8200.00 - 8675.00 | 1.8515 times | Wed 30 October 2024 | 8360.00 (1.58%) | 8152.01 | 8152.01 - 8360.00 | 0.3556 times | Fri 25 October 2024 | 8230.00 (-1.47%) | 8353.00 | 8125.01 - 8353.00 | 2.3326 times | Fri 18 October 2024 | 8353.00 (1.99%) | 8299.00 | 8299.00 - 8353.00 | 0.0418 times | Fri 11 October 2024 | 8190.00 (0.9%) | 7873.54 | 7873.54 - 8190.00 | 2.4791 times | Fri 27 September 2024 | 8117.06 (5.9%) | 7780.00 | 7780.00 - 8193.84 | 1.0774 times | Fri 20 September 2024 | 7665.00 (2.05%) | 7765.00 | 7665.00 - 7815.00 | 1.2448 times | Wed 11 September 2024 | 7511.00 (-4.62%) | 7701.00 | 7501.10 - 7701.00 | 0.2301 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 7937.63 and 8122.48
| Monthly Target 1 | 7900.13 |
| Monthly Target 2 | 7975.12 |
| Monthly Target 3 | 8084.9833333333 |
| Monthly Target 4 | 8159.97 |
| Monthly Target 5 | 8269.83 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 8050.10 (-2.35%) | 8194.85 | 8010.00 - 8194.85 | 0.0834 times | Fri 29 November 2024 | 8244.00 (-1.39%) | 8675.00 | 7900.00 - 8675.00 | 1.5577 times | Wed 30 October 2024 | 8360.00 (3.35%) | 7900.00 | 7900.00 - 8360.00 | 2.6982 times | Mon 30 September 2024 | 8089.00 (2.72%) | 7701.00 | 7501.10 - 8193.84 | 2.4618 times | Fri 30 August 2024 | 7875.00 (0.38%) | 7835.00 | 7451.10 - 7875.00 | 0.1113 times | Wed 31 July 2024 | 7845.00 (7.61%) | 7351.00 | 7351.00 - 7900.01 | 0.612 times | Wed 26 June 2024 | 7290.00 (-1.35%) | 7385.00 | 7290.00 - 7400.00 | 0.1391 times | Mon 27 May 2024 | 7390.00 (4.64%) | 7120.00 | 7120.00 - 7390.00 | 0.6537 times | Tue 30 April 2024 | 7062.51 (10.39%) | 6390.00 | 6390.00 - 7300.00 | 0.7163 times | Wed 27 March 2024 | 6398.00 (3.01%) | 6300.00 | 6251.00 - 6474.99 | 0.9666 times | Thu 29 February 2024 | 6211.00 (-0.66%) | 6221.21 | 6190.00 - 6294.95 | 2.8303 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 8067.92 |
| 12 day DMA | 8119.14 |
| 20 day DMA | 8195.71 |
| 35 day DMA | 8074.56 |
| 50 day DMA | 7933.01 |
| 100 day DMA | 7294.65 |
| 150 day DMA | 6898.41 |
| 200 day DMA | 6645.92 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8073.14 | 8084.66 | 8121.98 |
| 12 day EMA | 8110.31 | 8121.25 | 8141.47 |
| 20 day EMA | 8109.17 | 8115.39 | 8126.48 |
| 35 day EMA | 8017.86 | 8015.96 | 8016.31 |
| 50 day EMA | 7903.25 | 7897.26 | 7892.66 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8067.92 | 8059.12 | 8103.42 |
| 12 day SMA | 8119.14 | 8140.18 | 8169.34 |
| 20 day SMA | 8195.71 | 8210.86 | 8228.01 |
| 35 day SMA | 8074.56 | 8060.29 | 8046.73 |
| 50 day SMA | 7933.01 | 7923.01 | 7908.61 |
| 100 day SMA | 7294.65 | 7277.1 | 7260.89 |
| 150 day SMA | 6898.41 | 6883.75 | 6869.61 |
| 200 day SMA | 6645.92 | 6634.83 | 6624.33 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.