Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 6398 and 6398
Daily Target 1 | 6398 |
Daily Target 2 | 6398 |
Daily Target 3 | 6398 |
Daily Target 4 | 6398 |
Daily Target 5 | 6398 |
Daily price and volume Sgbmarch30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6398.00 (0.91%) | 6398.00 | 6398.00 - 6398.00 | 0.8403 times | Tue 26 March 2024 | 6340.00 (0.05%) | 6384.90 | 6340.00 - 6384.90 | 0.1681 times | Mon 18 March 2024 | 6337.00 (0%) | 6337.00 | 6337.00 - 6337.00 | 0.5042 times | Fri 15 March 2024 | 6337.00 (0.59%) | 6337.00 | 6337.00 - 6337.00 | 0.084 times | Thu 14 March 2024 | 6300.00 (-0.3%) | 6300.00 | 6300.00 - 6329.94 | 2.437 times | Wed 13 March 2024 | 6319.00 (-0.33%) | 6325.00 | 6319.00 - 6325.00 | 1.3445 times | Tue 12 March 2024 | 6340.00 (0%) | 6340.00 | 6339.99 - 6340.00 | 1.6807 times | Mon 11 March 2024 | 6340.00 (0.71%) | 6295.00 | 6290.00 - 6340.00 | 0.2521 times | Thu 07 March 2024 | 6295.00 (-0.18%) | 6251.00 | 6251.00 - 6295.00 | 0.5042 times | Wed 06 March 2024 | 6306.11 (0.74%) | 6389.99 | 6306.11 - 6400.00 | 2.1849 times | Mon 04 March 2024 | 6260.00 (-0.63%) | 6300.00 | 6260.00 - 6474.99 | 1.4286 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 6367.5 and 6428.5
Weekly Target 1 | 6316.67 |
Weekly Target 2 | 6357.33 |
Weekly Target 3 | 6377.6666666667 |
Weekly Target 4 | 6418.33 |
Weekly Target 5 | 6438.67 |
Weekly price and volumes for Sgbmarch30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6398.00 (0.96%) | 6337.00 | 6337.00 - 6398.00 | 0.2899 times | Fri 15 March 2024 | 6337.00 (0.67%) | 6295.00 | 6290.00 - 6340.00 | 1.1111 times | Thu 07 March 2024 | 6295.00 (-0.08%) | 6300.00 | 6251.00 - 6474.99 | 0.789 times | Sat 02 March 2024 | 6300.00 (1.42%) | 6211.00 | 6211.00 - 6300.00 | 0.0805 times | Fri 23 February 2024 | 6212.00 (0.19%) | 6250.00 | 6212.00 - 6250.00 | 0.4509 times | Fri 16 February 2024 | 6200.00 (-0.8%) | 6215.08 | 6190.00 - 6235.00 | 5.7005 times | Fri 09 February 2024 | 6250.00 (-0.71%) | 6211.00 | 6211.00 - 6250.00 | 0.1127 times | Fri 02 February 2024 | 6294.95 (0.8%) | 6251.00 | 6221.21 - 6294.95 | 0.2899 times | Wed 24 January 2024 | 6245.00 (-0.72%) | 6241.10 | 6241.00 - 6245.00 | 0.1771 times | Fri 19 January 2024 | 6290.00 (0.4%) | 6450.00 | 6215.00 - 6450.00 | 0.9984 times | Thu 11 January 2024 | 6265.10 (-0.24%) | 6329.00 | 6265.10 - 6329.00 | 0.1932 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 6324.5 and 6548.49
Monthly Target 1 | 6150.67 |
Monthly Target 2 | 6274.34 |
Monthly Target 3 | 6374.6633333333 |
Monthly Target 4 | 6498.33 |
Monthly Target 5 | 6598.65 |
Monthly price and volumes Sgbmarch30
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 6398.00 (3.01%) | 6300.00 | 6251.00 - 6474.99 | 0.4512 times | Thu 29 February 2024 | 6211.00 (-0.66%) | 6221.21 | 6190.00 - 6294.95 | 1.321 times | Mon 29 January 2024 | 6252.01 (0.72%) | 6200.00 | 6200.00 - 6450.00 | 0.5258 times | Fri 29 December 2023 | 6207.52 (2.1%) | 6400.00 | 6090.10 - 6400.00 | 0.6037 times | Thu 30 November 2023 | 6080.10 (0.09%) | 5926.00 | 5920.00 - 6155.00 | 0.8439 times | Tue 31 October 2023 | 6074.76 (3.14%) | 5890.00 | 5811.00 - 6245.00 | 1.2301 times | Fri 29 September 2023 | 5890.00 (-0.03%) | 5934.50 | 5822.00 - 5978.00 | 1.8079 times | Wed 30 August 2023 | 5891.50 (0.43%) | 5890.50 | 5865.00 - 6057.75 | 1.7202 times | Thu 27 July 2023 | 5866.10 (0.6%) | 6100.00 | 5810.00 - 6100.00 | 0.7238 times | Wed 28 June 2023 | 5831.00 (-2.23%) | 5905.00 | 5831.00 - 6050.00 | 0.7725 times | Wed 31 May 2023 | 5964.00 (3.9%) | 5740.00 | 5706.00 - 6400.00 | 0.8147 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
DMA period | DMA value |
5 day DMA | 6342.4 |
12 day DMA | 6322.68 |
20 day DMA | 6282.51 |
35 day DMA | 6282.28 |
50 day DMA | 6263.21 |
100 day DMA | 6107.62 |
150 day DMA | 6038.32 |
200 day DMA | 5905.42 |
EMA (exponential moving average) of Sgbmarch30 800439
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 6352.61 | 6329.92 | 6324.88 |
12 day EMA | 6322.69 | 6309 | 6303.36 |
20 day EMA | 6302.06 | 6291.97 | 6286.92 |
35 day EMA | 6276.69 | 6269.55 | 6265.4 |
50 day EMA | 6257.99 | 6252.28 | 6248.7 |
SMA (simple moving average) of Sgbmarch30 800439
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 6342.4 | 6326.6 | 6326.6 |
12 day SMA | 6322.68 | 6307.09 | 6296.43 |
20 day SMA | 6282.51 | 6274.36 | 6268.47 |
35 day SMA | 6282.28 | 6278.77 | 6278.19 |
50 day SMA | 6263.21 | 6263.25 | 6258.05 |
100 day SMA | 6107.62 | 6102.56 | 6098.17 |
150 day SMA | 6038.32 | 6035.07 | 6031.93 |
200 day SMA | 5905.42 | 5900 | 5894.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.