Sgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbmarch30

Strong Daily Stock price targets for Sgbmarch30 800439 are 6398 and 6398

Daily Target 16398
Daily Target 26398
Daily Target 36398
Daily Target 46398
Daily Target 56398

Daily price and volume Sgbmarch30

Date Closing Open Range Volume
Wed 27 March 2024 6398.00 (0.91%) 6398.00 6398.00 - 6398.00 0.8403 times
Tue 26 March 2024 6340.00 (0.05%) 6384.90 6340.00 - 6384.90 0.1681 times
Mon 18 March 2024 6337.00 (0%) 6337.00 6337.00 - 6337.00 0.5042 times
Fri 15 March 2024 6337.00 (0.59%) 6337.00 6337.00 - 6337.00 0.084 times
Thu 14 March 2024 6300.00 (-0.3%) 6300.00 6300.00 - 6329.94 2.437 times
Wed 13 March 2024 6319.00 (-0.33%) 6325.00 6319.00 - 6325.00 1.3445 times
Tue 12 March 2024 6340.00 (0%) 6340.00 6339.99 - 6340.00 1.6807 times
Mon 11 March 2024 6340.00 (0.71%) 6295.00 6290.00 - 6340.00 0.2521 times
Thu 07 March 2024 6295.00 (-0.18%) 6251.00 6251.00 - 6295.00 0.5042 times
Wed 06 March 2024 6306.11 (0.74%) 6389.99 6306.11 - 6400.00 2.1849 times
Mon 04 March 2024 6260.00 (-0.63%) 6300.00 6260.00 - 6474.99 1.4286 times

 Daily chart Sgbmarch30

Weekly price and charts Sgbmarch30

Strong weekly Stock price targets for Sgbmarch30 800439 are 6367.5 and 6428.5

Weekly Target 16316.67
Weekly Target 26357.33
Weekly Target 36377.6666666667
Weekly Target 46418.33
Weekly Target 56438.67

Weekly price and volumes for Sgbmarch30

Date Closing Open Range Volume
Wed 27 March 2024 6398.00 (0.96%) 6337.00 6337.00 - 6398.00 0.2899 times
Fri 15 March 2024 6337.00 (0.67%) 6295.00 6290.00 - 6340.00 1.1111 times
Thu 07 March 2024 6295.00 (-0.08%) 6300.00 6251.00 - 6474.99 0.789 times
Sat 02 March 2024 6300.00 (1.42%) 6211.00 6211.00 - 6300.00 0.0805 times
Fri 23 February 2024 6212.00 (0.19%) 6250.00 6212.00 - 6250.00 0.4509 times
Fri 16 February 2024 6200.00 (-0.8%) 6215.08 6190.00 - 6235.00 5.7005 times
Fri 09 February 2024 6250.00 (-0.71%) 6211.00 6211.00 - 6250.00 0.1127 times
Fri 02 February 2024 6294.95 (0.8%) 6251.00 6221.21 - 6294.95 0.2899 times
Wed 24 January 2024 6245.00 (-0.72%) 6241.10 6241.00 - 6245.00 0.1771 times
Fri 19 January 2024 6290.00 (0.4%) 6450.00 6215.00 - 6450.00 0.9984 times
Thu 11 January 2024 6265.10 (-0.24%) 6329.00 6265.10 - 6329.00 0.1932 times

 weekly chart Sgbmarch30

Monthly price and charts Sgbmarch30

Strong monthly Stock price targets for Sgbmarch30 800439 are 6324.5 and 6548.49

Monthly Target 16150.67
Monthly Target 26274.34
Monthly Target 36374.6633333333
Monthly Target 46498.33
Monthly Target 56598.65

Monthly price and volumes Sgbmarch30

Date Closing Open Range Volume
Wed 27 March 2024 6398.00 (3.01%) 6300.00 6251.00 - 6474.99 0.4512 times
Thu 29 February 2024 6211.00 (-0.66%) 6221.21 6190.00 - 6294.95 1.321 times
Mon 29 January 2024 6252.01 (0.72%) 6200.00 6200.00 - 6450.00 0.5258 times
Fri 29 December 2023 6207.52 (2.1%) 6400.00 6090.10 - 6400.00 0.6037 times
Thu 30 November 2023 6080.10 (0.09%) 5926.00 5920.00 - 6155.00 0.8439 times
Tue 31 October 2023 6074.76 (3.14%) 5890.00 5811.00 - 6245.00 1.2301 times
Fri 29 September 2023 5890.00 (-0.03%) 5934.50 5822.00 - 5978.00 1.8079 times
Wed 30 August 2023 5891.50 (0.43%) 5890.50 5865.00 - 6057.75 1.7202 times
Thu 27 July 2023 5866.10 (0.6%) 6100.00 5810.00 - 6100.00 0.7238 times
Wed 28 June 2023 5831.00 (-2.23%) 5905.00 5831.00 - 6050.00 0.7725 times
Wed 31 May 2023 5964.00 (3.9%) 5740.00 5706.00 - 6400.00 0.8147 times

 monthly chart Sgbmarch30

DMA SMA EMA moving averages of Sgbmarch30 800439

DMA (daily moving average) of Sgbmarch30 800439

DMA period DMA value
5 day DMA 6342.4
12 day DMA 6322.68
20 day DMA 6282.51
35 day DMA 6282.28
50 day DMA 6263.21
100 day DMA 6107.62
150 day DMA 6038.32
200 day DMA 5905.42

EMA (exponential moving average) of Sgbmarch30 800439

EMA period EMA current EMA prev EMA prev2
5 day EMA6352.616329.926324.88
12 day EMA6322.6963096303.36
20 day EMA6302.066291.976286.92
35 day EMA6276.696269.556265.4
50 day EMA6257.996252.286248.7

SMA (simple moving average) of Sgbmarch30 800439

SMA period SMA current SMA prev SMA prev2
5 day SMA6342.46326.66326.6
12 day SMA6322.686307.096296.43
20 day SMA6282.516274.366268.47
35 day SMA6282.286278.776278.19
50 day SMA6263.216263.256258.05
100 day SMA6107.626102.566098.17
150 day SMA6038.326035.076031.93
200 day SMA5905.4259005894.6
Back to top | Use Dark Theme