Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 13700.1 and 14300.1
| Daily Target 1 | 13200.13 |
| Daily Target 2 | 13600.07 |
| Daily Target 3 | 13800.133333333 |
| Daily Target 4 | 14200.07 |
| Daily Target 5 | 14400.13 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (0.06%) | 13400.20 | 13400.20 - 14000.20 | 0.916 times | Thu 18 December 2025 | 13992.00 (-1.71%) | 14199.00 | 13992.00 - 14234.00 | 0.916 times | Wed 17 December 2025 | 14234.99 (6.23%) | 14105.00 | 14105.00 - 14234.99 | 0.3817 times | Thu 11 December 2025 | 13400.01 (0%) | 13450.00 | 13400.01 - 13450.00 | 1.0687 times | Wed 10 December 2025 | 13400.00 (-0.7%) | 12700.00 | 12700.00 - 13428.00 | 0.229 times | Tue 09 December 2025 | 13494.99 (1.03%) | 13357.88 | 13357.88 - 13494.99 | 0.8397 times | Mon 08 December 2025 | 13357.88 (-0.5%) | 13425.00 | 13357.88 - 13425.00 | 0.6107 times | Thu 04 December 2025 | 13425.00 (0.94%) | 13301.01 | 13300.00 - 13425.00 | 1.5267 times | Wed 03 December 2025 | 13300.00 (0.19%) | 13406.99 | 13300.00 - 13407.00 | 3.1298 times | Tue 02 December 2025 | 13275.00 (-2.03%) | 13480.00 | 13275.00 - 13480.00 | 0.3817 times | Mon 01 December 2025 | 13550.70 (2.27%) | 13550.70 | 13550.70 - 13550.70 | 0.5344 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 13282.71 and 14117.5
| Weekly Target 1 | 13043.61 |
| Weekly Target 2 | 13521.8 |
| Weekly Target 3 | 13878.396666667 |
| Weekly Target 4 | 14356.59 |
| Weekly Target 5 | 14713.19 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (4.48%) | 14105.00 | 13400.20 - 14234.99 | 0.4022 times | Thu 11 December 2025 | 13400.01 (-0.19%) | 13425.00 | 12700.00 - 13494.99 | 0.4993 times | Thu 04 December 2025 | 13425.00 (1.32%) | 13550.70 | 13275.00 - 13550.70 | 1.0125 times | Fri 28 November 2025 | 13250.00 (-0.95%) | 12621.01 | 12621.00 - 13250.00 | 0.2635 times | Thu 20 November 2025 | 13376.55 (0.5%) | 13009.59 | 13009.59 - 13376.55 | 0.1664 times | Fri 14 November 2025 | 13310.00 (5.63%) | 12770.01 | 12770.01 - 13399.99 | 0.6796 times | Thu 06 November 2025 | 12600.00 (0.8%) | 12699.98 | 12579.99 - 12699.98 | 0.5825 times | Fri 31 October 2025 | 12500.00 (-2.34%) | 12529.99 | 11806.00 - 12600.00 | 3.5506 times | Thu 23 October 2025 | 12800.00 (-9.22%) | 13627.00 | 12201.00 - 13800.00 | 0.8599 times | Fri 17 October 2025 | 14100.00 (4.44%) | 13750.00 | 13525.10 - 14100.00 | 1.9834 times | Fri 10 October 2025 | 13500.00 (0.01%) | 13600.00 | 13500.00 - 13999.00 | 1.0957 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 13350 and 14884.99
| Monthly Target 1 | 12110.01 |
| Monthly Target 2 | 13055 |
| Monthly Target 3 | 13644.996666667 |
| Monthly Target 4 | 14589.99 |
| Monthly Target 5 | 15179.99 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 14000.00 (5.66%) | 13550.70 | 12700.00 - 14234.99 | 0.5731 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.5066 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 2.3879 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.6686 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.2666 times | Wed 30 July 2025 | 9950.10 (-0.5%) | 9719.00 | 9719.00 - 10030.00 | 0.7392 times | Thu 19 June 2025 | 10000.00 (7.05%) | 9750.00 | 9651.00 - 10200.00 | 0.5523 times | Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.304 times | Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8065 times | Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.1952 times | Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.7641 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 13805.4 |
| 12 day DMA | 13556.71 |
| 20 day DMA | 13388.85 |
| 35 day DMA | 13277.09 |
| 50 day DMA | 13135.27 |
| 100 day DMA | 11499.71 |
| 150 day DMA | 10441.99 |
| 200 day DMA | 9680.95 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13854.75 | 13782.13 | 13677.21 |
| 12 day EMA | 13614.39 | 13544.3 | 13462.93 |
| 20 day EMA | 13450.01 | 13392.14 | 13329.02 |
| 35 day EMA | 13267.81 | 13224.7 | 13179.53 |
| 50 day EMA | 13100.07 | 13063.35 | 13025.46 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13805.4 | 13704.4 | 13577.57 |
| 12 day SMA | 13556.71 | 13473.38 | 13422.09 |
| 20 day SMA | 13388.85 | 13317.85 | 13243.25 |
| 35 day SMA | 13277.09 | 13271.89 | 13270.4 |
| 50 day SMA | 13135.27 | 13102.57 | 13074.21 |
| 100 day SMA | 11499.71 | 11445.09 | 11390.57 |
| 150 day SMA | 10441.99 | 10401.66 | 10362.3 |
| 200 day SMA | 9680.95 | 9642.64 | 9604.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.