Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 15431 and 15431
| Daily Target 1 | 15431 |
| Daily Target 2 | 15431 |
| Daily Target 3 | 15431 |
| Daily Target 4 | 15431 |
| Daily Target 5 | 15431 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15431.00 (0.06%) | 15431.00 | 15431.00 - 15431.00 | 0.1227 times | Mon 01 June 2026 | 15421.00 (-1.78%) | 15694.14 | 15386.00 - 15694.14 | 0.4294 times | Fri 29 May 2026 | 15700.00 (-1.26%) | 15700.00 | 15700.00 - 15700.00 | 0.0613 times | Tue 26 May 2026 | 15900.00 (0.06%) | 15900.00 | 15900.00 - 15900.00 | 0.6135 times | Mon 25 May 2026 | 15890.00 (3.01%) | 15930.00 | 15885.00 - 15945.00 | 5.4601 times | Wed 20 May 2026 | 15425.00 (-1.75%) | 15575.00 | 15425.00 - 15575.00 | 0.7975 times | Tue 19 May 2026 | 15700.00 (0.78%) | 15730.00 | 15700.00 - 15730.00 | 1.4724 times | Mon 18 May 2026 | 15578.00 (-1.1%) | 15517.00 | 15517.00 - 15578.00 | 0.184 times | Fri 15 May 2026 | 15751.26 (-1.71%) | 15703.01 | 15621.00 - 15920.00 | 0.7975 times | Thu 14 May 2026 | 16025.00 (0.82%) | 16025.00 | 16025.00 - 16025.00 | 0.0613 times | Wed 13 May 2026 | 15895.00 (5.35%) | 15980.00 | 15895.00 - 16000.00 | 1.1656 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 15254.43 and 15562.57
| Weekly Target 1 | 15195.57 |
| Weekly Target 2 | 15313.29 |
| Weekly Target 3 | 15503.713333333 |
| Weekly Target 4 | 15621.43 |
| Weekly Target 5 | 15811.85 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15431.00 (-1.71%) | 15694.14 | 15386.00 - 15694.14 | 0.103 times | Fri 29 May 2026 | 15700.00 (1.78%) | 15930.00 | 15700.00 - 15945.00 | 1.1442 times | Wed 20 May 2026 | 15425.00 (-2.07%) | 15517.00 | 15425.00 - 15730.00 | 0.4577 times | Fri 15 May 2026 | 15751.26 (3.93%) | 15180.00 | 15088.00 - 16025.00 | 0.6751 times | Fri 08 May 2026 | 15156.00 (0.87%) | 15099.99 | 15036.41 - 15290.00 | 0.389 times | Thu 30 April 2026 | 15025.00 (-0.17%) | 15030.00 | 14860.00 - 15035.01 | 0.1602 times | Fri 24 April 2026 | 15050.00 (0.92%) | 15200.00 | 15050.00 - 15450.00 | 0.9268 times | Thu 16 April 2026 | 14913.00 (1.38%) | 14670.00 | 14670.00 - 15379.90 | 0.3661 times | Fri 10 April 2026 | 14710.00 (3.3%) | 14020.00 | 14020.00 - 14775.00 | 3.7071 times | Thu 02 April 2026 | 14239.99 (1.21%) | 13900.00 | 13770.00 - 14418.00 | 2.0709 times | Fri 27 March 2026 | 14069.18 (-5.07%) | 13416.15 | 13338.00 - 14254.00 | 1.3844 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 15254.43 and 15562.57
| Monthly Target 1 | 15195.57 |
| Monthly Target 2 | 15313.29 |
| Monthly Target 3 | 15503.713333333 |
| Monthly Target 4 | 15621.43 |
| Monthly Target 5 | 15811.85 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 15431.00 (-1.71%) | 15694.14 | 15386.00 - 15694.14 | 0.0298 times | Fri 29 May 2026 | 15700.00 (4.49%) | 15099.99 | 15036.41 - 16025.00 | 0.771 times | Thu 30 April 2026 | 15025.00 (8.7%) | 13780.54 | 13780.54 - 15450.00 | 1.8795 times | Mon 30 March 2026 | 13822.00 (-12.52%) | 16699.00 | 13338.00 - 16782.49 | 1.681 times | Tue 24 February 2026 | 15800.00 (-4.69%) | 16500.00 | 14270.00 - 16699.00 | 1.1052 times | Wed 28 January 2026 | 16577.47 (13.47%) | 14848.43 | 14848.43 - 18000.00 | 1.1317 times | Wed 31 December 2025 | 14610.20 (10.27%) | 13550.70 | 12700.00 - 14713.42 | 0.5625 times | Fri 28 November 2025 | 13250.00 (6%) | 12699.98 | 12579.99 - 13399.99 | 0.4037 times | Fri 31 October 2025 | 12500.00 (-3.18%) | 13000.00 | 11806.00 - 14100.00 | 1.9027 times | Tue 30 September 2025 | 12910.00 (13.98%) | 11300.00 | 11300.00 - 12910.00 | 0.5328 times | Fri 29 August 2025 | 11327.00 (13.84%) | 9950.10 | 9950.10 - 11333.00 | 1.0093 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 15668.4 |
| 12 day DMA | 15650.36 |
| 20 day DMA | 15426.13 |
| 35 day DMA | 15174.1 |
| 50 day DMA | 15121.23 |
| 100 day DMA | 14959.96 |
| 150 day DMA | 13977.91 |
| 200 day DMA | 12723.82 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15564.27 | 15630.9 | 15735.84 |
| 12 day EMA | 15552.63 | 15574.74 | 15602.68 |
| 20 day EMA | 15464.23 | 15467.73 | 15472.65 |
| 35 day EMA | 15343.48 | 15338.33 | 15333.46 |
| 50 day EMA | 15211 | 15202.02 | 15193.09 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15668.4 | 15667.2 | 15723 |
| 12 day SMA | 15650.36 | 15627.44 | 15616.52 |
| 20 day SMA | 15426.13 | 15406.33 | 15387.78 |
| 35 day SMA | 15174.1 | 15128.13 | 15089.51 |
| 50 day SMA | 15121.23 | 15146.87 | 15154.45 |
| 100 day SMA | 14959.96 | 14930.65 | 14899.29 |
| 150 day SMA | 13977.91 | 13940.37 | 13902.89 |
| 200 day SMA | 12723.82 | 12687.29 | 12650.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.