Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 8988 and 9012
| Daily Target 1 | 8984 |
| Daily Target 2 | 8992 |
| Daily Target 3 | 9008 |
| Daily Target 4 | 9016 |
| Daily Target 5 | 9032 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (1.52%) | 9000.00 | 9000.00 - 9024.00 | 0.4692 times |
| Wed 16 April 2025 | 8865.00 (1.49%) | 8850.00 | 8825.00 - 8865.00 | 0.4985 times |
| Tue 15 April 2025 | 8735.20 (-0.72%) | 8794.00 | 8735.00 - 8794.00 | 4.6041 times |
| Fri 11 April 2025 | 8798.71 (3.06%) | 8537.00 | 8537.00 - 8799.00 | 2.4633 times |
| Wed 09 April 2025 | 8537.66 (-0.03%) | 8537.66 | 8537.66 - 8537.66 | 0.0587 times |
| Tue 08 April 2025 | 8540.00 (-2.4%) | 8355.01 | 8355.00 - 8540.00 | 0.2053 times |
| Fri 04 April 2025 | 8750.00 (-2.67%) | 8945.00 | 8750.00 - 8945.00 | 0.9091 times |
| Wed 02 April 2025 | 8990.00 (3.5%) | 8990.00 | 8990.00 - 8990.00 | 0.3226 times |
| Fri 21 March 2025 | 8686.01 (-0.73%) | 8686.01 | 8686.01 - 8686.01 | 0.1173 times |
| Thu 20 March 2025 | 8750.00 (1.86%) | 8750.00 | 8750.00 - 8845.00 | 0.3519 times |
| Mon 10 March 2025 | 8590.00 (1.64%) | 8455.00 | 8455.00 - 8590.00 | 0.6158 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 8867.5 and 9156.5
| Weekly Target 1 | 8630.67 |
| Weekly Target 2 | 8815.33 |
| Weekly Target 3 | 8919.6666666667 |
| Weekly Target 4 | 9104.33 |
| Weekly Target 5 | 9208.67 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (2.29%) | 8794.00 | 8735.00 - 9024.00 | 2.4967 times |
| Fri 11 April 2025 | 8798.71 (0.56%) | 8355.01 | 8355.00 - 8799.00 | 1.2221 times |
| Fri 04 April 2025 | 8750.00 (0.74%) | 8990.00 | 8750.00 - 8990.00 | 0.5519 times |
| Fri 21 March 2025 | 8686.01 (2.78%) | 8455.00 | 8455.00 - 8845.00 | 0.4862 times |
| Fri 07 March 2025 | 8451.00 (-1.27%) | 8458.00 | 8451.00 - 8458.00 | 0.1314 times |
| Fri 28 February 2025 | 8560.00 (0%) | 8560.00 | 8560.00 - 8560.00 | 0.8541 times |
| Tue 18 February 2025 | 8560.00 (0.69%) | 8560.00 | 8560.00 - 8560.00 | 0.4862 times |
| Thu 13 February 2025 | 8501.01 (0.07%) | 8500.00 | 8475.00 - 8599.00 | 0.4074 times |
| Fri 07 February 2025 | 8495.00 (1.13%) | 8300.00 | 8300.00 - 8495.00 | 0.6702 times |
| Tue 28 January 2025 | 8400.00 (2.75%) | 8220.00 | 8077.16 - 8400.00 | 2.6938 times |
| Tue 21 January 2025 | 8175.00 (0.6%) | 8126.00 | 8126.00 - 8250.00 | 0.0788 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 8677.5 and 9346.5
| Monthly Target 1 | 8124 |
| Monthly Target 2 | 8562 |
| Monthly Target 3 | 8793 |
| Monthly Target 4 | 9231 |
| Monthly Target 5 | 9462 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 9000.00 (3.61%) | 8990.00 | 8355.00 - 9024.00 | 1.6831 times |
| Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2434 times |
| Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.9529 times |
| Tue 28 January 2025 | 8400.00 (4.71%) | 8100.00 | 8051.00 - 8400.00 | 1.3982 times |
| Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.1813 times |
| Fri 29 November 2024 | 8244.00 (-1.39%) | 8675.00 | 7900.00 - 8675.00 | 1.16 times |
| Wed 30 October 2024 | 8360.00 (3.35%) | 7900.00 | 7900.00 - 8360.00 | 2.0093 times |
| Mon 30 September 2024 | 8089.00 (2.72%) | 7701.00 | 7501.10 - 8193.84 | 1.8332 times |
| Fri 30 August 2024 | 7875.00 (0.38%) | 7835.00 | 7451.10 - 7875.00 | 0.0829 times |
| Wed 31 July 2024 | 7845.00 (7.61%) | 7351.00 | 7351.00 - 7900.01 | 0.4557 times |
| Wed 26 June 2024 | 7290.00 (-1.35%) | 7385.00 | 7290.00 - 7400.00 | 0.1036 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 8787.31 |
| 12 day DMA | 8724.47 |
| 20 day DMA | 8648.13 |
| 35 day DMA | 8436.83 |
| 50 day DMA | 8377.27 |
| 100 day DMA | 7960.23 |
| 150 day DMA | 7396.1 |
| 200 day DMA | 7037 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8838.23 | 8757.35 | 8703.54 |
| 12 day EMA | 8732.25 | 8683.58 | 8650.61 |
| 20 day EMA | 8644.42 | 8607.01 | 8579.86 |
| 35 day EMA | 8528.03 | 8500.24 | 8478.77 |
| 50 day EMA | 8401.86 | 8377.46 | 8357.57 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8787.31 | 8695.31 | 8672.31 |
| 12 day SMA | 8724.47 | 8679.3 | 8653.88 |
| 20 day SMA | 8648.13 | 8622.88 | 8594.63 |
| 35 day SMA | 8436.83 | 8408.43 | 8390.33 |
| 50 day SMA | 8377.27 | 8364.33 | 8354.09 |
| 100 day SMA | 7960.23 | 7935.43 | 7910.76 |
| 150 day SMA | 7396.1 | 7378.02 | 7361.59 |
| 200 day SMA | 7037 | 7021.53 | 7006.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.