Login or Join
HomepageSgbmarch30 800439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmarch30 800439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmarch30
Strong Daily Stock price targets for Sgbmarch30 800439 are 9800 and 9800
| Daily Target 1 | 9800 |
| Daily Target 2 | 9800 |
| Daily Target 3 | 9800 |
| Daily Target 4 | 9800 |
| Daily Target 5 | 9800 |
Daily price and volume Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 9800.00 (0.54%) | 9800.00 | 9800.00 - 9800.00 | 0.1911 times |
| Wed 04 June 2025 | 9746.91 (-0.03%) | 9651.00 | 9651.00 - 9750.00 | 2.8662 times |
| Tue 03 June 2025 | 9750.00 (4.38%) | 9750.00 | 9750.00 - 9750.00 | 0.0637 times |
| Thu 29 May 2025 | 9341.10 (-1.35%) | 9426.00 | 9341.10 - 9525.00 | 0.1911 times |
| Wed 28 May 2025 | 9469.00 (0.82%) | 9469.00 | 9469.00 - 9469.00 | 0.0637 times |
| Mon 26 May 2025 | 9392.00 (0.43%) | 9400.00 | 9392.00 - 9400.00 | 1.2739 times |
| Thu 22 May 2025 | 9352.06 (0%) | 9355.00 | 9352.06 - 9355.00 | 0.3822 times |
| Wed 21 May 2025 | 9352.06 (1.48%) | 9355.00 | 9350.00 - 9355.00 | 3.121 times |
| Mon 19 May 2025 | 9216.00 (0.17%) | 9200.00 | 9195.00 - 9216.00 | 1.2739 times |
| Fri 16 May 2025 | 9200.00 (0.6%) | 9200.00 | 9200.00 - 9200.00 | 0.5732 times |
| Thu 15 May 2025 | 9144.86 (-1.14%) | 9199.00 | 9144.00 - 9199.00 | 2.1656 times |
Weekly price and charts Sgbmarch30
Strong weekly Stock price targets for Sgbmarch30 800439 are 9725.5 and 9874.5
| Weekly Target 1 | 9601.33 |
| Weekly Target 2 | 9700.67 |
| Weekly Target 3 | 9750.3333333333 |
| Weekly Target 4 | 9849.67 |
| Weekly Target 5 | 9899.33 |
Weekly price and volumes for Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 9800.00 (4.91%) | 9750.00 | 9651.00 - 9800.00 | 0.614 times |
| Thu 29 May 2025 | 9341.10 (-0.12%) | 9400.00 | 9341.10 - 9525.00 | 0.3008 times |
| Thu 22 May 2025 | 9352.06 (1.65%) | 9200.00 | 9195.00 - 9355.00 | 0.9398 times |
| Fri 16 May 2025 | 9200.00 (-1.6%) | 9235.00 | 9100.00 - 9250.00 | 2.1554 times |
| Fri 09 May 2025 | 9350.00 (3.59%) | 9350.00 | 9350.00 - 9350.00 | 0.2632 times |
| Fri 02 May 2025 | 9026.10 (-0.52%) | 9118.00 | 9026.10 - 9290.00 | 0.99 times |
| Fri 25 April 2025 | 9073.00 (0.81%) | 9000.00 | 9000.00 - 9275.00 | 0.6642 times |
| Thu 17 April 2025 | 9000.00 (2.29%) | 8794.00 | 8735.00 - 9024.00 | 2.381 times |
| Fri 11 April 2025 | 8798.71 (0.56%) | 8355.01 | 8355.00 - 8799.00 | 1.1654 times |
| Fri 04 April 2025 | 8750.00 (0.74%) | 8990.00 | 8750.00 - 8990.00 | 0.5263 times |
| Fri 21 March 2025 | 8686.01 (2.78%) | 8455.00 | 8455.00 - 8845.00 | 0.4637 times |
Monthly price and charts Sgbmarch30
Strong monthly Stock price targets for Sgbmarch30 800439 are 9725.5 and 9874.5
| Monthly Target 1 | 9601.33 |
| Monthly Target 2 | 9700.67 |
| Monthly Target 3 | 9750.3333333333 |
| Monthly Target 4 | 9849.67 |
| Monthly Target 5 | 9899.33 |
Monthly price and volumes Sgbmarch30
| Date | Closing | Open | Range | Volume |
| Thu 05 June 2025 | 9800.00 (4.91%) | 9750.00 | 9651.00 - 9800.00 | 0.213 times |
| Thu 29 May 2025 | 9341.10 (1.46%) | 9260.00 | 9026.10 - 9525.00 | 1.3652 times |
| Wed 30 April 2025 | 9206.43 (5.99%) | 8990.00 | 8355.00 - 9290.00 | 1.8913 times |
| Fri 21 March 2025 | 8686.01 (1.47%) | 8458.00 | 8451.00 - 8845.00 | 0.2043 times |
| Fri 28 February 2025 | 8560.00 (1.9%) | 8300.00 | 8300.00 - 8599.00 | 0.8 times |
| Tue 28 January 2025 | 8400.00 (4.71%) | 8100.00 | 8051.00 - 8400.00 | 1.1739 times |
| Thu 26 December 2024 | 8022.00 (-2.69%) | 8194.85 | 7935.00 - 8195.00 | 0.1522 times |
| Fri 29 November 2024 | 8244.00 (-1.39%) | 8675.00 | 7900.00 - 8675.00 | 0.9739 times |
| Wed 30 October 2024 | 8360.00 (3.35%) | 7900.00 | 7900.00 - 8360.00 | 1.687 times |
| Mon 30 September 2024 | 8089.00 (2.72%) | 7701.00 | 7501.10 - 8193.84 | 1.5391 times |
| Fri 30 August 2024 | 7875.00 (0.38%) | 7835.00 | 7451.10 - 7875.00 | 0.0696 times |
Indicator Analysis of Sgbmarch30
Please login to view indicator analysis. or View indicator analysis of Sgbmarch30 800439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmarch30 800439
DMA (daily moving average) of Sgbmarch30 800439
| DMA period | DMA value |
| 5 day DMA | 9621.4 |
| 12 day DMA | 9417.83 |
| 20 day DMA | 9327.13 |
| 35 day DMA | 9103.4 |
| 50 day DMA | 8894.48 |
| 100 day DMA | 8428.46 |
| 150 day DMA | 7863.69 |
| 200 day DMA | 7429.68 |
EMA (exponential moving average) of Sgbmarch30 800439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9650.65 | 9575.99 | 9490.55 |
| 12 day EMA | 9476.79 | 9418.05 | 9358.28 |
| 20 day EMA | 9340.5 | 9292.15 | 9244.3 |
| 35 day EMA | 9112.4 | 9071.92 | 9032.18 |
| 50 day EMA | 8898.46 | 8861.68 | 8825.56 |
SMA (simple moving average) of Sgbmarch30 800439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9621.4 | 9539.8 | 9460.83 |
| 12 day SMA | 9417.83 | 9371.17 | 9318.92 |
| 20 day SMA | 9327.13 | 9290.78 | 9263.93 |
| 35 day SMA | 9103.4 | 9065.06 | 9031.15 |
| 50 day SMA | 8894.48 | 8860.48 | 8825.99 |
| 100 day SMA | 8428.46 | 8406.11 | 8384.29 |
| 150 day SMA | 7863.69 | 7840.03 | 7816.69 |
| 200 day SMA | 7429.68 | 7410.18 | 7390.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.