Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 102.13 and 102.73
| Daily Target 1 | 101.65 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.85 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 2.9428 times | Thu 11 December 2025 | 101.80 (-0.83%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Tue 09 December 2025 | 102.65 (0%) | 102.45 | 102.45 - 102.70 | 2.123 times | Mon 08 December 2025 | 102.65 (0.05%) | 102.15 | 102.10 - 103.10 | 1.9109 times | Fri 05 December 2025 | 102.60 (0.2%) | 102.10 | 102.10 - 102.60 | 1.051 times | Thu 04 December 2025 | 102.40 (0.39%) | 102.20 | 102.20 - 102.60 | 1.3715 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0478 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0019 times | Thu 11 September 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0 times | Wed 10 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.551 times | Fri 05 September 2025 | 100.01 (0.01%) | 100.01 | 100.01 - 100.01 | 0.0477 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 102.08 and 103.38
| Weekly Target 1 | 101.12 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 102.41666666667 |
| Weekly Target 4 | 103.03 |
| Weekly Target 5 | 103.72 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 6.5684 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 2.3256 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0018 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.5187 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.1385 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0017 times | Tue 01 July 2025 | 104.30 (0.24%) | 104.00 | 104.00 - 104.30 | 0.2653 times | Thu 05 June 2025 | 104.05 (0%) | 103.55 | 103.55 - 104.05 | 0.09 times | Tue 27 May 2025 | 104.05 (0.39%) | 104.05 | 104.05 - 104.05 | 0.09 times | Fri 23 May 2025 | 103.65 (0.14%) | 103.65 | 103.65 - 103.65 | 0 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 102.08 and 103.38
| Monthly Target 1 | 101.12 |
| Monthly Target 2 | 101.73 |
| Monthly Target 3 | 102.41666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 102.35 (0.34%) | 102.20 | 101.80 - 103.10 | 5.5392 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0282 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.354 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0586 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.1558 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0676 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.1718 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0071 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3979 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 3.2199 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.7566 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 101.51 |
| 20 day DMA | 102.04 |
| 35 day DMA | 101.44 |
| 50 day DMA | 101.02 |
| 100 day DMA | 99.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.21 | 102.14 | 102.31 |
| 12 day EMA | 101.96 | 101.89 | 101.91 |
| 20 day EMA | 101.81 | 101.75 | 101.74 |
| 35 day EMA | 101.41 | 101.35 | 101.32 |
| 50 day EMA | 101.03 | 100.98 | 100.95 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.42 | 102.46 |
| 12 day SMA | 101.51 | 101.31 | 101.34 |
| 20 day SMA | 102.04 | 102.11 | 102.19 |
| 35 day SMA | 101.44 | 101.36 | 101.28 |
| 50 day SMA | 101.02 | 100.99 | 100.95 |
| 100 day SMA | 99.52 | 99.47 | 99.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.