Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.00 (0.54%) | 102.00 | 102.00 - 102.00 | 0.1461 times |
| Wed 09 April 2025 | 101.45 (0.74%) | 101.45 | 101.45 - 101.45 | 0.0281 times |
| Tue 01 April 2025 | 100.70 (1.51%) | 100.70 | 100.70 - 100.70 | 0.0003 times |
| Thu 13 March 2025 | 99.20 (0.2%) | 99.20 | 99.20 - 99.20 | 0.062 times |
| Wed 12 March 2025 | 99.00 (-0.85%) | 99.00 | 99.00 - 99.00 | 0.0289 times |
| Thu 06 March 2025 | 99.85 (0.6%) | 99.40 | 99.40 - 99.85 | 6.8902 times |
| Wed 05 March 2025 | 99.25 (-0.6%) | 99.25 | 99.25 - 99.25 | 2.756 times |
| Tue 25 February 2025 | 99.85 (0.15%) | 99.85 | 99.85 - 99.85 | 0.0276 times |
| Mon 24 February 2025 | 99.70 (0.1%) | 99.70 | 99.70 - 99.70 | 0.0551 times |
| Thu 20 February 2025 | 99.60 (0.76%) | 99.00 | 99.00 - 99.60 | 0.0058 times |
| Wed 19 February 2025 | 98.85 (-0.55%) | 98.85 | 98.85 - 98.85 | 11.0238 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 101.35 and 102.65
| Weekly Target 1 | 100.27 |
| Weekly Target 2 | 101.13 |
| Weekly Target 3 | 101.56666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0061 times |
| Thu 13 March 2025 | 99.20 (-0.65%) | 99.00 | 99.00 - 99.20 | 0.0032 times |
| Thu 06 March 2025 | 99.85 (0.25%) | 99.70 | 99.25 - 99.85 | 0.3405 times |
| Thu 20 February 2025 | 99.60 (0.2%) | 98.85 | 98.85 - 99.60 | 0.3861 times |
| Thu 13 February 2025 | 99.40 (-0.35%) | 99.70 | 99.00 - 99.90 | 2.0702 times |
| Fri 07 February 2025 | 99.75 (1.73%) | 98.50 | 98.50 - 99.75 | 0.2992 times |
| Fri 17 January 2025 | 98.05 (-3.73%) | 101.00 | 98.00 - 102.05 | 0.648 times |
| Tue 17 December 2024 | 101.85 (1.65%) | 100.25 | 100.25 - 101.85 | 0.097 times |
| Mon 18 November 2024 | 100.20 (-0.05%) | 100.40 | 100.20 - 100.40 | 1.1287 times |
| Wed 06 November 2024 | 100.25 (-0.45%) | 100.40 | 100.15 - 100.40 | 5.0211 times |
| Wed 30 October 2024 | 100.70 (0.9%) | 100.70 | 100.70 - 100.70 | 0 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 101.35 and 102.65
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 101.13 |
| Monthly Target 3 | 101.56666666667 |
| Monthly Target 4 | 102.43 |
| Monthly Target 5 | 102.87 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0059 times |
| Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3288 times |
| Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 2.6605 times |
| Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.6252 times |
| Tue 17 December 2024 | 101.85 (1.65%) | 100.25 | 100.25 - 101.85 | 0.0936 times |
| Mon 18 November 2024 | 100.20 (-0.5%) | 100.40 | 100.15 - 100.40 | 5.9319 times |
| Wed 30 October 2024 | 100.70 (1.97%) | 99.40 | 99.25 - 100.70 | 0.0326 times |
| Mon 23 September 2024 | 98.75 (0.46%) | 99.30 | 98.75 - 99.90 | 0.0656 times |
| Thu 29 August 2024 | 98.30 (0.56%) | 99.15 | 98.30 - 99.20 | 0.0512 times |
| Mon 22 July 2024 | 97.75 (-2.36%) | 98.30 | 97.00 - 99.75 | 0.2048 times |
| Wed 26 June 2024 | 100.11 (1.43%) | 99.55 | 99.55 - 100.11 | 0.4561 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 100.47 |
| 12 day DMA | 99.9 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.89 |
| 50 day DMA | 99.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.89 | 100.34 | 99.79 |
| 12 day EMA | 100.25 | 99.93 | 99.65 |
| 20 day EMA | 100 | 99.79 | 99.62 |
| 35 day EMA | 99.61 | 99.47 | 99.35 |
| 50 day EMA | 99.42 | 99.31 | 99.22 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.47 | 100.04 | 99.6 |
| 12 day SMA | 99.9 | 99.7 | 99.5 |
| 20 day SMA | 99.7 | 99.7 | 99.68 |
| 35 day SMA | 99.89 | 99.79 | 99.72 |
| 50 day SMA | 99.49 | 99.39 | 99.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.