Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 99.45 and 99.75
| Daily Target 1 | 99.23 |
| Daily Target 2 | 99.37 |
| Daily Target 3 | 99.533333333333 |
| Daily Target 4 | 99.67 |
| Daily Target 5 | 99.83 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (0.4%) | 99.40 | 99.40 - 99.70 | 0.0341 times | Tue 03 February 2026 | 99.10 (0.66%) | 99.10 | 99.10 - 99.10 | 0.0001 times | Mon 02 February 2026 | 98.45 (-3.62%) | 98.45 | 98.45 - 98.45 | 0.0517 times | Fri 09 January 2026 | 102.15 (0.05%) | 102.15 | 102.15 - 102.15 | 0.0507 times | Tue 30 December 2025 | 102.10 (-0.29%) | 102.10 | 102.10 - 102.10 | 0.0052 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0258 times | Thu 18 December 2025 | 102.10 (-0.63%) | 102.45 | 102.10 - 102.45 | 0.1551 times | Wed 17 December 2025 | 102.75 (0.39%) | 102.75 | 102.75 - 102.75 | 0.0052 times | Tue 16 December 2025 | 102.35 (0%) | 102.45 | 102.35 - 102.45 | 0.9407 times | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 8.7315 times | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 7.9612 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 98.98 and 100.23
| Weekly Target 1 | 97.97 |
| Weekly Target 2 | 98.73 |
| Weekly Target 3 | 99.216666666667 |
| Weekly Target 4 | 99.98 |
| Weekly Target 5 | 100.47 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (-2.59%) | 98.45 | 98.45 - 99.70 | 0.0229 times | Fri 09 January 2026 | 102.15 (-0.24%) | 102.10 | 102.10 - 102.15 | 0.0149 times | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0069 times | Thu 18 December 2025 | 102.10 (-0.24%) | 102.60 | 102.10 - 102.75 | 2.6254 times | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 5.0398 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 1.7844 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0014 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.398 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.1063 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0013 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 98.98 and 100.23
| Monthly Target 1 | 97.97 |
| Monthly Target 2 | 98.73 |
| Monthly Target 3 | 99.216666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 100.47 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 99.50 (-2.59%) | 98.45 | 98.45 - 99.70 | 0.0219 times | Fri 09 January 2026 | 102.15 (0.05%) | 102.15 | 102.15 - 102.15 | 0.0129 times | Tue 30 December 2025 | 102.10 (0.1%) | 102.20 | 101.80 - 103.10 | 8.9805 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0329 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.4135 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0685 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.182 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0789 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.2006 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0083 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.4648 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 100.26 |
| 12 day DMA | 101.45 |
| 20 day DMA | 101.57 |
| 35 day DMA | 101.95 |
| 50 day DMA | 101.22 |
| 100 day DMA | 99.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.07 | 100.35 | 100.97 |
| 12 day EMA | 100.96 | 101.22 | 101.61 |
| 20 day EMA | 101.27 | 101.46 | 101.71 |
| 35 day EMA | 101.23 | 101.33 | 101.46 |
| 50 day EMA | 101.03 | 101.09 | 101.17 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.26 | 100.84 | 101.44 |
| 12 day SMA | 101.45 | 101.71 | 102.01 |
| 20 day SMA | 101.57 | 101.59 | 101.64 |
| 35 day SMA | 101.95 | 101.98 | 101.98 |
| 50 day SMA | 101.22 | 101.2 | 101.18 |
| 100 day SMA | 99.98 | 99.95 | 99.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.