Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 102.4 and 102.4
| Daily Target 1 | 102.4 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.4 |
| Daily Target 4 | 102.4 |
| Daily Target 5 | 102.4 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0082 times | Thu 18 December 2025 | 102.10 (-0.63%) | 102.45 | 102.10 - 102.45 | 0.0491 times | Wed 17 December 2025 | 102.75 (0.39%) | 102.75 | 102.75 - 102.75 | 0.0016 times | Tue 16 December 2025 | 102.35 (0%) | 102.45 | 102.35 - 102.45 | 0.2979 times | Mon 15 December 2025 | 102.35 (0%) | 102.60 | 102.10 - 102.60 | 2.7652 times | Fri 12 December 2025 | 102.35 (0.54%) | 101.90 | 101.90 - 102.50 | 2.5213 times | Thu 11 December 2025 | 101.80 (-0.83%) | 101.80 | 101.80 - 101.80 | 0.0001 times | Tue 09 December 2025 | 102.65 (0%) | 102.45 | 102.45 - 102.70 | 1.8189 times | Mon 08 December 2025 | 102.65 (0.05%) | 102.15 | 102.10 - 103.10 | 1.6372 times | Fri 05 December 2025 | 102.60 (0.2%) | 102.10 | 102.10 - 102.60 | 0.9005 times | Thu 04 December 2025 | 102.40 (0.39%) | 102.20 | 102.20 - 102.60 | 1.175 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 102.4 and 102.4
| Weekly Target 1 | 102.4 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 102.4 |
| Weekly Target 4 | 102.4 |
| Weekly Target 5 | 102.4 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.40 (0.29%) | 102.40 | 102.40 - 102.40 | 0.0068 times | Thu 18 December 2025 | 102.10 (-0.24%) | 102.60 | 102.10 - 102.75 | 2.5823 times | Fri 12 December 2025 | 102.35 (-0.24%) | 102.15 | 101.80 - 103.10 | 4.957 times | Fri 05 December 2025 | 102.60 (1.99%) | 102.00 | 102.00 - 102.60 | 1.7551 times | Tue 30 September 2025 | 100.60 (0.1%) | 100.60 | 100.60 - 100.60 | 0.0014 times | Thu 11 September 2025 | 100.50 (0.49%) | 100.01 | 100.01 - 100.50 | 0.3915 times | Fri 05 September 2025 | 100.01 (-2.09%) | 100.00 | 100.00 - 100.01 | 0.1045 times | Mon 04 August 2025 | 102.15 (1.44%) | 102.15 | 102.15 - 102.15 | 0.0001 times | Mon 28 July 2025 | 100.70 (-3.45%) | 100.70 | 100.70 - 100.70 | 0.0012 times | Tue 01 July 2025 | 104.30 (0.24%) | 104.00 | 104.00 - 104.30 | 0.2002 times | Thu 05 June 2025 | 104.05 (0%) | 103.55 | 103.55 - 104.05 | 0.0679 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 102.1 and 103.4
| Monthly Target 1 | 101.13 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 102.43333333333 |
| Monthly Target 4 | 103.07 |
| Monthly Target 5 | 103.73 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.40 (0.39%) | 102.20 | 101.80 - 103.10 | 6.3278 times | Mon 24 November 2025 | 102.00 (1.39%) | 102.00 | 102.00 - 102.00 | 0.0232 times | Tue 30 September 2025 | 100.60 (0.6%) | 100.01 | 100.01 - 100.60 | 0.2914 times | Thu 21 August 2025 | 100.00 (-0.7%) | 102.15 | 100.00 - 102.15 | 0.0482 times | Mon 28 July 2025 | 100.70 (-3.17%) | 104.30 | 100.70 - 104.30 | 0.1283 times | Mon 09 June 2025 | 104.00 (-0.05%) | 103.55 | 103.55 - 104.05 | 0.0556 times | Tue 27 May 2025 | 104.05 (2.01%) | 103.45 | 103.45 - 104.05 | 0.1414 times | Thu 17 April 2025 | 102.00 (2.82%) | 100.70 | 100.70 - 102.00 | 0.0059 times | Thu 13 March 2025 | 99.20 (-0.65%) | 99.25 | 99.00 - 99.85 | 0.3275 times | Tue 25 February 2025 | 99.85 (1.37%) | 99.50 | 98.85 - 99.90 | 2.6507 times | Mon 27 January 2025 | 98.50 (-3.29%) | 101.00 | 98.00 - 102.05 | 0.6229 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 102.37 |
| 20 day DMA | 101.64 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.21 |
| 100 day DMA | 99.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.33 | 102.44 |
| 12 day EMA | 102.2 | 102.16 | 102.17 |
| 20 day EMA | 102.04 | 102 | 101.99 |
| 35 day EMA | 101.56 | 101.51 | 101.47 |
| 50 day EMA | 101.27 | 101.22 | 101.18 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.38 | 102.32 |
| 12 day SMA | 102.37 | 102.22 | 102.08 |
| 20 day SMA | 101.64 | 101.74 | 101.83 |
| 35 day SMA | 101.85 | 101.78 | 101.71 |
| 50 day SMA | 101.21 | 101.2 | 101.16 |
| 100 day SMA | 99.83 | 99.76 | 99.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.