Login or Join
Homepage654goi2032 800440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
654goi2032 800440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 654goi2032
Strong Daily Stock price targets for 654goi2032 800440 are 97 and 97
| Daily Target 1 | 97 |
| Daily Target 2 | 97 |
| Daily Target 3 | 97 |
| Daily Target 4 | 97 |
| Daily Target 5 | 97 |
Daily price and volume 654goi2032
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.2343 times | Thu 18 April 2024 | 98.50 (0.77%) | 98.75 | 98.50 - 98.75 | 0.0004 times | Tue 16 April 2024 | 97.75 (-0.88%) | 97.75 | 97.75 - 97.75 | 0.1465 times | Mon 15 April 2024 | 98.62 (-0.13%) | 98.02 | 98.02 - 98.62 | 7.323 times | Mon 01 April 2024 | 98.75 (2.2%) | 98.75 | 98.75 - 98.75 | 0 times | Fri 15 March 2024 | 96.62 (-1.91%) | 98.06 | 88.70 - 98.06 | 1.8672 times | Wed 06 March 2024 | 98.50 (0.93%) | 98.50 | 98.50 - 98.50 | 0.0001 times | Wed 28 February 2024 | 97.59 (1.13%) | 97.59 | 97.59 - 97.59 | 0.3661 times | Tue 27 February 2024 | 96.50 (-0.52%) | 96.50 | 96.50 - 96.50 | 0.0622 times | Mon 19 February 2024 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.0001 times | Fri 16 February 2024 | 97.00 (-0.51%) | 97.00 | 97.00 - 97.00 | 0.7689 times |
Weekly price and charts 654goi2032
Strong weekly Stock price targets for 654goi2032 800440 are 97 and 97
| Weekly Target 1 | 97 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 97 |
| Weekly Target 4 | 97 |
| Weekly Target 5 | 97 |
Weekly price and volumes for 654goi2032
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.2104 times | Thu 18 April 2024 | 98.50 (-0.25%) | 98.02 | 97.75 - 98.75 | 6.7069 times | Mon 01 April 2024 | 98.75 (2.2%) | 98.75 | 98.75 - 98.75 | 0 times | Fri 15 March 2024 | 96.62 (-0.99%) | 98.50 | 88.70 - 98.50 | 1.6765 times | Wed 28 February 2024 | 97.59 (0.61%) | 97.00 | 96.50 - 97.59 | 0.3847 times | Fri 16 February 2024 | 97.00 (-1.02%) | 100.45 | 97.00 - 100.45 | 0.6911 times | Fri 09 February 2024 | 98.00 (1.29%) | 99.16 | 94.60 - 99.16 | 0.1974 times | Fri 19 January 2024 | 96.75 (-2.27%) | 98.50 | 96.75 - 99.25 | 0.0006 times | Fri 22 December 2023 | 99.00 (2.06%) | 96.55 | 96.55 - 99.00 | 0.1321 times | Tue 05 December 2023 | 97.00 (-0.77%) | 98.00 | 97.00 - 98.00 | 0.0003 times | Fri 01 December 2023 | 97.75 (1.56%) | 97.51 | 96.55 - 97.75 | 1.6439 times |
Monthly price and charts 654goi2032
Strong monthly Stock price targets for 654goi2032 800440 are 97 and 97
| Monthly Target 1 | 97 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 97 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 97 |
Monthly price and volumes 654goi2032
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 97.00 (-1.52%) | 97.00 | 97.00 - 97.00 | 0.1786 times | Thu 18 April 2024 | 98.50 (1.95%) | 98.75 | 97.75 - 98.75 | 5.693 times | Fri 15 March 2024 | 96.62 (-0.99%) | 98.50 | 88.70 - 98.50 | 1.4231 times | Wed 28 February 2024 | 97.59 (3.16%) | 98.00 | 96.50 - 100.45 | 0.9132 times | Wed 24 January 2024 | 94.60 (-4.69%) | 96.75 | 94.60 - 99.16 | 0.1676 times | Wed 27 December 2023 | 99.25 (1.78%) | 96.55 | 96.55 - 99.25 | 0.1128 times | Wed 29 November 2023 | 97.51 (1.31%) | 96.10 | 96.01 - 98.00 | 1.4011 times | Tue 26 September 2023 | 96.25 (-0.26%) | 97.25 | 95.15 - 97.25 | 0.101 times | Mon 28 August 2023 | 96.50 (-2.53%) | 96.50 | 96.50 - 96.50 | 0.007 times | Thu 13 July 2023 | 99.00 (0.76%) | 99.00 | 99.00 - 99.00 | 0.0025 times | Fri 16 June 2023 | 98.25 (2.34%) | 98.25 | 98.25 - 98.25 | 0.0003 times |
Indicator Analysis of 654goi2032
Please login to view indicator analysis. or View indicator analysis of 654goi2032 800440 on MunafaSutra.com for free
DMA SMA EMA moving averages of 654goi2032 800440
DMA (daily moving average) of 654goi2032 800440
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 97.61 |
| 20 day DMA | 97.62 |
| 35 day DMA | 97.41 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 654goi2032 800440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 98.14 | 97.96 |
| 12 day EMA | 97.72 | 97.85 | 97.73 |
| 20 day EMA | 97.58 | 97.64 | 97.55 |
| 35 day EMA | 97.3 | 97.32 | 97.25 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 654goi2032 800440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 98.05 | 98.05 |
| 12 day SMA | 97.61 | 97.9 | 97.86 |
| 20 day SMA | 97.62 | 97.67 | 97.66 |
| 35 day SMA | 97.41 | 97.45 | 97.38 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.