Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 107.4 and 108.2
| Daily Target 1 | 107.27 |
| Daily Target 2 | 107.53 |
| Daily Target 3 | 108.06666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 108.87 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 107.80 (-0.42%) | 108.60 | 107.80 - 108.60 | 1.5589 times |
| Tue 12 August 2025 | 108.25 (-0.69%) | 109.20 | 108.20 - 109.20 | 0.6469 times |
| Mon 11 August 2025 | 109.00 (-0.27%) | 109.25 | 106.75 - 109.25 | 0.7081 times |
| Fri 08 August 2025 | 109.30 (0.09%) | 109.20 | 109.05 - 109.30 | 1.6212 times |
| Thu 07 August 2025 | 109.20 (0.05%) | 109.15 | 109.15 - 109.20 | 0.2432 times |
| Wed 06 August 2025 | 109.15 (0%) | 109.15 | 109.00 - 109.15 | 1.1538 times |
| Tue 05 August 2025 | 109.15 (-0.41%) | 109.50 | 109.10 - 109.60 | 0.9365 times |
| Mon 04 August 2025 | 109.60 (0.32%) | 109.35 | 109.15 - 109.65 | 2.2324 times |
| Fri 01 August 2025 | 109.25 (0%) | 109.30 | 109.15 - 109.30 | 0.3309 times |
| Thu 31 July 2025 | 109.25 (0.18%) | 108.85 | 108.85 - 109.30 | 0.5681 times |
| Wed 30 July 2025 | 109.05 (-0.05%) | 109.10 | 109.05 - 109.10 | 0.6209 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106.03 and 108.53
| Weekly Target 1 | 105.43 |
| Weekly Target 2 | 106.62 |
| Weekly Target 3 | 107.93333333333 |
| Weekly Target 4 | 109.12 |
| Weekly Target 5 | 110.43 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 107.80 (-1.37%) | 109.25 | 106.75 - 109.25 | 0.3447 times |
| Fri 08 August 2025 | 109.30 (0.05%) | 109.35 | 109.00 - 109.65 | 0.7318 times |
| Fri 01 August 2025 | 109.25 (-0.41%) | 109.35 | 108.85 - 109.60 | 0.609 times |
| Fri 25 July 2025 | 109.70 (0%) | 109.60 | 109.30 - 110.70 | 2.1166 times |
| Fri 18 July 2025 | 109.70 (0.64%) | 109.00 | 106.60 - 109.70 | 1.6667 times |
| Fri 11 July 2025 | 109.00 (0%) | 108.60 | 108.60 - 109.20 | 0.8925 times |
| Fri 04 July 2025 | 109.00 (-0.09%) | 106.40 | 106.40 - 109.90 | 1.9276 times |
| Fri 27 June 2025 | 109.10 (0.05%) | 108.95 | 106.00 - 109.40 | 0.2755 times |
| Thu 19 June 2025 | 109.05 (0.55%) | 108.45 | 108.05 - 109.20 | 0.2357 times |
| Fri 13 June 2025 | 108.45 (-2.34%) | 108.30 | 107.30 - 112.00 | 1.1999 times |
| Fri 06 June 2025 | 111.05 (0.59%) | 110.10 | 109.05 - 111.35 | 3.487 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 105.83 and 108.73
| Monthly Target 1 | 105.17 |
| Monthly Target 2 | 106.48 |
| Monthly Target 3 | 108.06666666667 |
| Monthly Target 4 | 109.38 |
| Monthly Target 5 | 110.97 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 107.80 (-1.33%) | 109.30 | 106.75 - 109.65 | 0.3137 times |
| Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.982 times |
| Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.4971 times |
| Fri 30 May 2025 | 110.40 (-1.82%) | 113.10 | 109.80 - 113.15 | 1.3821 times |
| Wed 30 April 2025 | 112.45 (3.17%) | 109.00 | 109.00 - 112.60 | 0.6714 times |
| Fri 28 March 2025 | 109.00 (1.87%) | 107.00 | 104.60 - 109.20 | 0.7317 times |
| Fri 28 February 2025 | 107.00 (0.14%) | 107.50 | 107.00 - 107.60 | 0.4636 times |
| Fri 31 January 2025 | 106.85 (0.8%) | 105.75 | 105.10 - 107.00 | 1.428 times |
| Mon 30 December 2024 | 106.00 (0.9%) | 105.30 | 103.35 - 106.55 | 0.7657 times |
| Fri 29 November 2024 | 105.05 (-3.09%) | 108.40 | 104.70 - 108.95 | 0.7645 times |
| Thu 31 October 2024 | 108.40 (-0.28%) | 108.70 | 107.15 - 108.85 | 1.4304 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 108.71 |
| 12 day DMA | 109.01 |
| 20 day DMA | 109.3 |
| 35 day DMA | 109.2 |
| 50 day DMA | 109.26 |
| 100 day DMA | 109.91 |
| 150 day DMA | 108.78 |
| 200 day DMA | 108.48 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.51 | 108.86 | 109.17 |
| 12 day EMA | 108.91 | 109.11 | 109.27 |
| 20 day EMA | 109.08 | 109.21 | 109.31 |
| 35 day EMA | 109.24 | 109.32 | 109.38 |
| 50 day EMA | 109.29 | 109.35 | 109.39 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.71 | 108.98 | 109.16 |
| 12 day SMA | 109.01 | 109.15 | 109.27 |
| 20 day SMA | 109.3 | 109.38 | 109.44 |
| 35 day SMA | 109.2 | 109.23 | 109.24 |
| 50 day SMA | 109.26 | 109.3 | 109.34 |
| 100 day SMA | 109.91 | 109.91 | 109.9 |
| 150 day SMA | 108.78 | 108.77 | 108.76 |
| 200 day SMA | 108.48 | 108.49 | 108.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.