Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106.15 and 106.55
| Daily Target 1 | 106.08 |
| Daily Target 2 | 106.22 |
| Daily Target 3 | 106.48333333333 |
| Daily Target 4 | 106.62 |
| Daily Target 5 | 106.88 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.35 (-0.14%) | 106.75 | 106.35 - 106.75 | 0.0007 times | Thu 05 February 2026 | 106.50 (0.19%) | 106.10 | 106.10 - 106.50 | 0.417 times | Wed 04 February 2026 | 106.30 (0.09%) | 106.25 | 106.25 - 106.30 | 0.5268 times | Tue 03 February 2026 | 106.20 (0.14%) | 106.30 | 106.20 - 106.30 | 0.1265 times | Mon 02 February 2026 | 106.05 (-0.05%) | 106.10 | 106.05 - 106.30 | 0.4544 times | Sun 01 February 2026 | 106.10 (-0.09%) | 103.55 | 103.55 - 106.20 | 4.424 times | Fri 30 January 2026 | 106.20 (0.05%) | 105.80 | 105.80 - 106.50 | 0.9049 times | Thu 29 January 2026 | 106.15 (-0.19%) | 106.20 | 106.10 - 106.20 | 0.6553 times | Wed 28 January 2026 | 106.35 (0.09%) | 106.40 | 106.10 - 106.40 | 1.1384 times | Tue 27 January 2026 | 106.25 (0.14%) | 106.05 | 104.65 - 106.40 | 1.3521 times | Fri 23 January 2026 | 106.10 (-0.14%) | 106.20 | 106.10 - 106.35 | 0.7039 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 104.95 and 108.15
| Weekly Target 1 | 102.35 |
| Weekly Target 2 | 104.35 |
| Weekly Target 3 | 105.55 |
| Weekly Target 4 | 107.55 |
| Weekly Target 5 | 108.75 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.35 (0.14%) | 103.55 | 103.55 - 106.75 | 2.1355 times | Fri 30 January 2026 | 106.20 (0.09%) | 106.05 | 104.65 - 106.50 | 1.4539 times | Fri 23 January 2026 | 106.10 (-0.14%) | 106.10 | 106.05 - 106.35 | 1.2178 times | Fri 16 January 2026 | 106.25 (0.09%) | 106.20 | 106.10 - 106.75 | 0.7465 times | Fri 09 January 2026 | 106.15 (-0.28%) | 106.15 | 106.10 - 106.45 | 1.7359 times | Fri 02 January 2026 | 106.45 (0.24%) | 106.50 | 105.70 - 106.60 | 0.9732 times | Fri 26 December 2025 | 106.20 (-0.05%) | 106.15 | 106.00 - 106.80 | 0.4858 times | Fri 19 December 2025 | 106.25 (0.33%) | 105.95 | 105.90 - 106.25 | 0.3884 times | Fri 12 December 2025 | 105.90 (-0.42%) | 106.40 | 105.90 - 106.40 | 0.1485 times | Fri 05 December 2025 | 106.35 (0.05%) | 106.60 | 106.10 - 107.00 | 0.7143 times | Fri 28 November 2025 | 106.30 (0.14%) | 106.15 | 106.00 - 108.30 | 2.908 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.95 and 108.15
| Monthly Target 1 | 102.35 |
| Monthly Target 2 | 104.35 |
| Monthly Target 3 | 105.55 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 108.75 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 106.35 (0.14%) | 103.55 | 103.55 - 106.75 | 0.4644 times | Fri 30 January 2026 | 106.20 (-0.28%) | 106.30 | 104.65 - 106.75 | 1.155 times | Wed 31 December 2025 | 106.50 (0.19%) | 106.60 | 105.70 - 107.00 | 0.5554 times | Fri 28 November 2025 | 106.30 (-2.66%) | 109.00 | 105.55 - 110.00 | 1.1304 times | Fri 31 October 2025 | 109.20 (0.65%) | 108.95 | 106.90 - 110.70 | 1.0555 times | Tue 30 September 2025 | 108.50 (0.84%) | 108.10 | 107.80 - 109.15 | 0.3906 times | Fri 29 August 2025 | 107.60 (-1.51%) | 109.30 | 106.75 - 109.65 | 0.715 times | Thu 31 July 2025 | 109.25 (-0.36%) | 109.50 | 106.60 - 110.70 | 1.8485 times | Mon 30 June 2025 | 109.65 (-0.68%) | 110.10 | 106.00 - 112.00 | 1.3963 times | Fri 30 May 2025 | 110.40 (-1.82%) | 113.10 | 109.80 - 113.15 | 1.289 times | Wed 30 April 2025 | 112.45 (3.17%) | 109.00 | 109.00 - 112.60 | 0.6262 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 106.28 |
| 12 day DMA | 106.23 |
| 20 day DMA | 106.24 |
| 35 day DMA | 106.25 |
| 50 day DMA | 106.26 |
| 100 day DMA | 107.65 |
| 150 day DMA | 108.05 |
| 200 day DMA | 108.77 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 106.3 | 106.2 |
| 12 day EMA | 106.27 | 106.25 | 106.21 |
| 20 day EMA | 106.28 | 106.27 | 106.25 |
| 35 day EMA | 106.38 | 106.38 | 106.37 |
| 50 day EMA | 106.48 | 106.49 | 106.49 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.28 | 106.23 | 106.17 |
| 12 day SMA | 106.23 | 106.23 | 106.21 |
| 20 day SMA | 106.24 | 106.24 | 106.22 |
| 35 day SMA | 106.25 | 106.24 | 106.22 |
| 50 day SMA | 106.26 | 106.26 | 106.33 |
| 100 day SMA | 107.65 | 107.67 | 107.68 |
| 150 day SMA | 108.05 | 108.07 | 108.08 |
| 200 day SMA | 108.77 | 108.78 | 108.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.