Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 104.68 and 107.53
| Daily Target 1 | 102.33 |
| Daily Target 2 | 104.17 |
| Daily Target 3 | 105.18333333333 |
| Daily Target 4 | 107.02 |
| Daily Target 5 | 108.03 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 106.00 (0%) | 103.35 | 103.35 - 106.20 | 0.0433 times | Fri 27 December 2024 | 106.00 (0.33%) | 106.00 | 106.00 - 106.00 | 0.2353 times | Thu 26 December 2024 | 105.65 (-0.05%) | 105.65 | 105.65 - 105.65 | 0.9209 times | Tue 24 December 2024 | 105.70 (0.14%) | 105.85 | 105.55 - 105.85 | 0.3685 times | Mon 23 December 2024 | 105.55 (0.24%) | 104.75 | 104.75 - 105.60 | 0.5809 times | Fri 20 December 2024 | 105.30 (-0.38%) | 105.65 | 105.25 - 105.65 | 3.2464 times | Thu 19 December 2024 | 105.70 (-0.28%) | 105.00 | 105.00 - 105.90 | 0.5159 times | Wed 18 December 2024 | 106.00 (-0.05%) | 106.10 | 106.00 - 106.10 | 0.5898 times | Tue 17 December 2024 | 106.05 (-0.38%) | 106.45 | 106.05 - 106.45 | 1.8541 times | Mon 16 December 2024 | 106.45 (-0.09%) | 103.90 | 103.90 - 106.50 | 1.6449 times | Fri 13 December 2024 | 106.55 (0.24%) | 106.55 | 106.55 - 106.55 | 0.4605 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 104.68 and 107.53
| Weekly Target 1 | 102.33 |
| Weekly Target 2 | 104.17 |
| Weekly Target 3 | 105.18333333333 |
| Weekly Target 4 | 107.02 |
| Weekly Target 5 | 108.03 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 106.00 (0%) | 103.35 | 103.35 - 106.20 | 0.0049 times | Fri 27 December 2024 | 106.00 (0.66%) | 104.75 | 104.75 - 106.00 | 0.2373 times | Fri 20 December 2024 | 105.30 (-1.17%) | 103.90 | 103.90 - 106.50 | 0.8848 times | Fri 13 December 2024 | 106.55 (0.24%) | 106.30 | 105.85 - 106.55 | 2.1385 times | Fri 06 December 2024 | 106.30 (1.19%) | 105.30 | 105.30 - 106.50 | 1.2405 times | Fri 29 November 2024 | 105.05 (0.24%) | 104.70 | 104.70 - 105.15 | 0.792 times | Fri 22 November 2024 | 104.80 (-3.28%) | 108.35 | 104.70 - 108.65 | 1.6705 times | Thu 14 November 2024 | 108.35 (-0.28%) | 108.75 | 108.25 - 108.90 | 0.7628 times | Fri 08 November 2024 | 108.65 (0.37%) | 108.50 | 108.40 - 108.95 | 1.2444 times | Fri 01 November 2024 | 108.25 (0%) | 108.20 | 108.00 - 108.60 | 1.0243 times | Fri 25 October 2024 | 108.25 (-0.23%) | 108.50 | 107.15 - 108.75 | 2.6274 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 104.68 and 107.88
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 105.3 |
| Monthly Target 4 | 107.25 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 106.00 (0.9%) | 105.30 | 103.35 - 106.55 | 0.7083 times | Fri 29 November 2024 | 105.05 (-3.09%) | 108.40 | 104.70 - 108.95 | 0.7072 times | Thu 31 October 2024 | 108.40 (-0.28%) | 108.70 | 107.15 - 108.85 | 1.3231 times | Mon 30 September 2024 | 108.70 (1.45%) | 107.10 | 105.50 - 112.25 | 1.5187 times | Fri 30 August 2024 | 107.15 (0.61%) | 106.10 | 104.45 - 108.95 | 1.1392 times | Wed 31 July 2024 | 106.50 (1.19%) | 105.40 | 103.80 - 106.50 | 0.8018 times | Fri 28 June 2024 | 105.25 (1.1%) | 101.50 | 101.50 - 105.45 | 1.2644 times | Fri 31 May 2024 | 104.10 (-1.47%) | 103.00 | 103.00 - 113.90 | 1.6709 times | Tue 30 April 2024 | 105.65 (-0.52%) | 106.15 | 103.70 - 106.45 | 0.5543 times | Thu 28 March 2024 | 106.20 (0.62%) | 105.45 | 103.10 - 106.30 | 0.3121 times | Thu 29 February 2024 | 105.55 (1.64%) | 104.45 | 102.45 - 105.60 | 0.5511 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 105.78 |
| 12 day DMA | 105.94 |
| 20 day DMA | 105.97 |
| 35 day DMA | 106.55 |
| 50 day DMA | 107.09 |
| 100 day DMA | 107.28 |
| 150 day DMA | 106.56 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 105.79 | 105.69 |
| 12 day EMA | 105.92 | 105.9 | 105.88 |
| 20 day EMA | 106.07 | 106.08 | 106.09 |
| 35 day EMA | 106.57 | 106.6 | 106.64 |
| 50 day EMA | 107.09 | 107.13 | 107.18 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.78 | 105.64 | 105.58 |
| 12 day SMA | 105.94 | 105.98 | 106.01 |
| 20 day SMA | 105.97 | 105.93 | 105.87 |
| 35 day SMA | 106.55 | 106.62 | 106.69 |
| 50 day SMA | 107.09 | 107.14 | 107.2 |
| 100 day SMA | 107.28 | 107.28 | 107.27 |
| 150 day SMA | 106.56 | 106.56 | 106.56 |
| 200 day SMA | 106.33 | 106.32 | 106.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.