Login or Join
Homepage754goi2036 800441 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
754goi2036 800441 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 754goi2036
Strong Daily Stock price targets for 754goi2036 800441 are 106 and 106.2
| Daily Target 1 | 105.9 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106.1 |
| Daily Target 4 | 106.2 |
| Daily Target 5 | 106.3 |
Daily price and volume 754goi2036
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.10 (0%) | 106.10 | 106.00 - 106.20 | 1.3686 times | Fri 26 April 2024 | 106.10 (0.24%) | 105.80 | 105.80 - 106.10 | 0.5842 times | Tue 23 April 2024 | 105.85 (0.09%) | 105.75 | 105.35 - 105.90 | 5.8043 times | Mon 22 April 2024 | 105.75 (0.24%) | 105.75 | 105.75 - 105.75 | 0.0012 times | Fri 19 April 2024 | 105.50 (-0.47%) | 106.15 | 105.50 - 106.15 | 0.1596 times | Thu 18 April 2024 | 106.00 (-0.09%) | 106.25 | 106.00 - 106.25 | 0.08 times | Tue 16 April 2024 | 106.10 (0.09%) | 106.00 | 105.75 - 106.10 | 0.4195 times | Mon 15 April 2024 | 106.00 (-0.05%) | 105.75 | 105.75 - 106.00 | 0.9559 times | Fri 12 April 2024 | 106.05 (-0.33%) | 103.70 | 103.70 - 106.15 | 0.5421 times | Wed 10 April 2024 | 106.40 (0.19%) | 106.00 | 106.00 - 106.40 | 0.0845 times | Tue 09 April 2024 | 106.20 (0.14%) | 106.20 | 106.20 - 106.20 | 0.399 times |
Weekly price and charts 754goi2036
Strong weekly Stock price targets for 754goi2036 800441 are 106 and 106.2
| Weekly Target 1 | 105.9 |
| Weekly Target 2 | 106 |
| Weekly Target 3 | 106.1 |
| Weekly Target 4 | 106.2 |
| Weekly Target 5 | 106.3 |
Weekly price and volumes for 754goi2036
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.10 (0%) | 106.10 | 106.00 - 106.20 | 0.6135 times | Fri 26 April 2024 | 106.10 (0.57%) | 105.75 | 105.35 - 106.10 | 2.8645 times | Fri 19 April 2024 | 105.50 (-0.52%) | 105.75 | 105.50 - 106.25 | 0.724 times | Fri 12 April 2024 | 106.05 (-0.38%) | 103.75 | 103.70 - 106.45 | 1.0638 times | Fri 05 April 2024 | 106.45 (0.24%) | 106.15 | 106.05 - 106.45 | 0.6594 times | Thu 28 March 2024 | 106.20 (0.43%) | 103.10 | 103.10 - 106.30 | 0.5743 times | Thu 21 March 2024 | 105.75 (-0.09%) | 105.40 | 105.40 - 105.75 | 0.1631 times | Fri 15 March 2024 | 105.85 (0%) | 105.85 | 105.30 - 106.15 | 1.5388 times | Thu 07 March 2024 | 105.85 (0.38%) | 106.15 | 105.30 - 106.15 | 0.9894 times | Fri 01 March 2024 | 105.45 (-0.05%) | 105.10 | 105.10 - 105.60 | 0.809 times | Fri 23 February 2024 | 105.50 (0%) | 104.80 | 102.70 - 105.50 | 1.6297 times |
Monthly price and charts 754goi2036
Strong monthly Stock price targets for 754goi2036 800441 are 103.53 and 106.28
| Monthly Target 1 | 102.67 |
| Monthly Target 2 | 104.38 |
| Monthly Target 3 | 105.41666666667 |
| Monthly Target 4 | 107.13 |
| Monthly Target 5 | 108.17 |
Monthly price and volumes 754goi2036
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 106.10 (-0.09%) | 106.15 | 103.70 - 106.45 | 0.7063 times | Thu 28 March 2024 | 106.20 (0.62%) | 105.45 | 103.10 - 106.30 | 0.4078 times | Thu 29 February 2024 | 105.55 (1.64%) | 104.45 | 102.45 - 105.60 | 0.7202 times | Wed 31 January 2024 | 103.85 (1.12%) | 100.10 | 100.10 - 104.00 | 1.8544 times | Fri 29 December 2023 | 102.70 (1.08%) | 101.70 | 99.10 - 104.20 | 1.1825 times | Thu 30 November 2023 | 101.60 (-2.31%) | 104.35 | 100.80 - 106.00 | 1.0576 times | Mon 30 October 2023 | 104.00 (-0.95%) | 105.00 | 103.45 - 105.50 | 0.71 times | Fri 29 September 2023 | 105.00 (0.33%) | 104.50 | 103.25 - 105.25 | 0.8273 times | Thu 31 August 2023 | 104.65 (0.67%) | 103.90 | 103.30 - 104.70 | 1.7632 times | Mon 31 July 2023 | 103.95 (-0.24%) | 104.80 | 103.00 - 107.35 | 0.7706 times | Fri 30 June 2023 | 104.20 (0.24%) | 103.95 | 103.30 - 104.40 | 2.0712 times |
Indicator Analysis of 754goi2036
Please login to view indicator analysis. or View indicator analysis of 754goi2036 800441 on MunafaSutra.com for free
DMA SMA EMA moving averages of 754goi2036 800441
DMA (daily moving average) of 754goi2036 800441
| DMA period | DMA value |
| 5 day DMA | 105.86 |
| 12 day DMA | 106.01 |
| 20 day DMA | 105.94 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.6 |
| 100 day DMA | 104.18 |
| 150 day DMA | 104.27 |
| 200 day DMA | 104.2 |
EMA (exponential moving average) of 754goi2036 800441
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.99 | 105.93 | 105.84 |
| 12 day EMA | 105.98 | 105.96 | 105.93 |
| 20 day EMA | 105.93 | 105.91 | 105.89 |
| 35 day EMA | 105.71 | 105.69 | 105.67 |
| 50 day EMA | 105.48 | 105.45 | 105.42 |
SMA (simple moving average) of 754goi2036 800441
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.86 | 105.84 | 105.84 |
| 12 day SMA | 106.01 | 106.04 | 106.05 |
| 20 day SMA | 105.94 | 105.92 | 105.89 |
| 35 day SMA | 105.8 | 105.78 | 105.76 |
| 50 day SMA | 105.6 | 105.56 | 105.52 |
| 100 day SMA | 104.18 | 104.17 | 104.16 |
| 150 day SMA | 104.27 | 104.26 | 104.25 |
| 200 day SMA | 104.2 | 104.19 | 104.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.