Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 107.1 and 107.1
| Daily Target 1 | 107.1 |
| Daily Target 2 | 107.1 |
| Daily Target 3 | 107.1 |
| Daily Target 4 | 107.1 |
| Daily Target 5 | 107.1 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.10 (0.33%) | 107.10 | 107.10 - 107.10 | 0.0003 times |
| Thu 12 June 2025 | 106.75 (-0.88%) | 106.75 | 106.75 - 106.75 | 0.027 times |
| Mon 09 June 2025 | 107.70 (0.89%) | 106.60 | 106.60 - 107.70 | 0.0054 times |
| Fri 06 June 2025 | 106.75 (2.99%) | 106.75 | 106.75 - 106.75 | 0.5408 times |
| Wed 04 June 2025 | 103.65 (-2.49%) | 103.65 | 103.65 - 103.65 | 0.0003 times |
| Mon 02 June 2025 | 106.30 (-0.65%) | 107.00 | 106.30 - 107.00 | 2.6188 times |
| Fri 30 May 2025 | 107.00 (0.38%) | 106.85 | 106.85 - 107.00 | 1.3899 times |
| Thu 29 May 2025 | 106.60 (0.28%) | 106.80 | 106.60 - 106.80 | 0.1987 times |
| Wed 28 May 2025 | 106.30 (0%) | 106.45 | 106.05 - 106.60 | 5.0833 times |
| Tue 27 May 2025 | 106.30 (0.43%) | 106.45 | 106.30 - 106.45 | 0.1355 times |
| Wed 21 May 2025 | 105.85 (-0.09%) | 105.85 | 105.85 - 105.85 | 0.4326 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 106.85 and 107.95
| Weekly Target 1 | 106.03 |
| Weekly Target 2 | 106.57 |
| Weekly Target 3 | 107.13333333333 |
| Weekly Target 4 | 107.67 |
| Weekly Target 5 | 108.23 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.10 (0.33%) | 106.60 | 106.60 - 107.70 | 0.0032 times |
| Fri 06 June 2025 | 106.75 (-0.23%) | 107.00 | 103.65 - 107.00 | 0.31 times |
| Fri 30 May 2025 | 107.00 (1.09%) | 106.45 | 106.05 - 107.00 | 0.6678 times |
| Wed 21 May 2025 | 105.85 (0.24%) | 105.70 | 105.70 - 106.00 | 1.9391 times |
| Wed 30 April 2025 | 105.60 (0.76%) | 105.50 | 105.00 - 105.60 | 0.3051 times |
| Thu 17 April 2025 | 104.80 (0.53%) | 104.80 | 104.80 - 104.80 | 1.3264 times |
| Fri 11 April 2025 | 104.25 (-0.1%) | 104.00 | 103.95 - 104.60 | 1.0447 times |
| Fri 04 April 2025 | 104.35 (0.38%) | 104.30 | 104.30 - 104.40 | 0.4669 times |
| Fri 28 March 2025 | 103.95 (0.34%) | 103.70 | 103.50 - 103.95 | 1.8912 times |
| Fri 21 March 2025 | 103.60 (0.39%) | 105.80 | 103.35 - 105.80 | 2.0457 times |
| Mon 10 March 2025 | 103.20 (-0.24%) | 103.15 | 103.15 - 103.20 | 0.0398 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 105.38 and 109.43
| Monthly Target 1 | 102.1 |
| Monthly Target 2 | 104.6 |
| Monthly Target 3 | 106.15 |
| Monthly Target 4 | 108.65 |
| Monthly Target 5 | 110.2 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 107.10 (0.09%) | 107.00 | 103.65 - 107.70 | 0.096 times |
| Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.7987 times |
| Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.963 times |
| Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.7668 times |
| Mon 24 February 2025 | 102.90 (0.15%) | 102.45 | 102.45 - 103.70 | 0.9675 times |
| Fri 31 January 2025 | 102.75 (1.03%) | 101.40 | 101.40 - 102.75 | 0.8916 times |
| Tue 31 December 2024 | 101.70 (-2.96%) | 104.80 | 101.50 - 105.25 | 1.0069 times |
| Fri 29 November 2024 | 104.80 (0.82%) | 103.95 | 101.60 - 104.90 | 1.292 times |
| Tue 29 October 2024 | 103.95 (0.19%) | 104.10 | 101.85 - 104.45 | 1.7089 times |
| Fri 27 September 2024 | 103.75 (0.48%) | 103.25 | 103.00 - 103.80 | 0.5087 times |
| Fri 30 August 2024 | 103.25 (0.93%) | 102.10 | 102.10 - 103.30 | 1.368 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 106.39 |
| 12 day DMA | 106.35 |
| 20 day DMA | 105.77 |
| 35 day DMA | 104.84 |
| 50 day DMA | 104.21 |
| 100 day DMA | 103.84 |
| 150 day DMA | 103.38 |
| 200 day DMA | 103.39 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.76 | 106.59 | 106.51 |
| 12 day EMA | 106.29 | 106.14 | 106.03 |
| 20 day EMA | 105.81 | 105.67 | 105.56 |
| 35 day EMA | 105.08 | 104.96 | 104.85 |
| 50 day EMA | 104.28 | 104.16 | 104.05 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.39 | 106.23 | 106.28 |
| 12 day SMA | 106.35 | 106.24 | 106.14 |
| 20 day SMA | 105.77 | 105.63 | 105.49 |
| 35 day SMA | 104.84 | 104.71 | 104.59 |
| 50 day SMA | 104.21 | 104.12 | 104.03 |
| 100 day SMA | 103.84 | 103.8 | 103.76 |
| 150 day SMA | 103.38 | 103.37 | 103.35 |
| 200 day SMA | 103.39 | 103.37 | 103.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.