Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 103.08 and 103.33
| Daily Target 1 | 102.87 |
| Daily Target 2 | 103.03 |
| Daily Target 3 | 103.11666666667 |
| Daily Target 4 | 103.28 |
| Daily Target 5 | 103.37 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.20 (0%) | 102.95 | 102.95 - 103.20 | 1.1812 times | Thu 25 April 2024 | 103.20 (0.19%) | 103.20 | 103.20 - 103.20 | 0.0078 times | Wed 24 April 2024 | 103.00 (-0.05%) | 103.10 | 103.00 - 103.10 | 0.1797 times | Tue 23 April 2024 | 103.05 (-0.1%) | 103.00 | 103.00 - 103.15 | 0.3236 times | Mon 22 April 2024 | 103.15 (-0.05%) | 103.00 | 103.00 - 103.15 | 0.208 times | Fri 19 April 2024 | 103.20 (0.05%) | 103.20 | 103.20 - 103.20 | 3.8879 times | Thu 18 April 2024 | 103.15 (0.05%) | 103.10 | 103.00 - 103.15 | 1.7261 times | Mon 15 April 2024 | 103.10 (-0.15%) | 102.75 | 102.75 - 103.10 | 0.5995 times | Fri 12 April 2024 | 103.25 (0.05%) | 103.00 | 103.00 - 103.30 | 0.7238 times | Wed 10 April 2024 | 103.20 (0%) | 103.15 | 103.15 - 103.30 | 1.1625 times | Tue 09 April 2024 | 103.20 (0.19%) | 103.20 | 103.20 - 103.20 | 1.4742 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 103.08 and 103.33
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 103.03 |
| Weekly Target 3 | 103.11666666667 |
| Weekly Target 4 | 103.28 |
| Weekly Target 5 | 103.37 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.20 (0%) | 103.00 | 102.95 - 103.20 | 0.1709 times | Fri 19 April 2024 | 103.20 (-0.05%) | 102.75 | 102.75 - 103.20 | 0.5589 times | Fri 12 April 2024 | 103.25 (0.24%) | 103.20 | 103.00 - 103.30 | 0.3023 times | Fri 05 April 2024 | 103.00 (0.1%) | 102.90 | 102.90 - 103.40 | 0.1144 times | Thu 28 March 2024 | 102.90 (0.15%) | 103.00 | 102.90 - 103.00 | 0.0282 times | Thu 21 March 2024 | 102.75 (-0.05%) | 102.80 | 102.05 - 102.80 | 0.2115 times | Fri 15 March 2024 | 102.80 (0.05%) | 102.75 | 102.50 - 103.00 | 4.2087 times | Thu 07 March 2024 | 102.75 (0.15%) | 102.40 | 102.30 - 102.75 | 0.3287 times | Sat 02 March 2024 | 102.60 (0.1%) | 102.25 | 99.95 - 102.60 | 4.0056 times | Fri 23 February 2024 | 102.50 (0.44%) | 102.05 | 102.00 - 102.50 | 0.0708 times | Fri 16 February 2024 | 102.05 (0.05%) | 102.00 | 101.75 - 102.25 | 0.047 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.98 and 103.63
| Monthly Target 1 | 102.47 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 103.11666666667 |
| Monthly Target 4 | 103.48 |
| Monthly Target 5 | 103.77 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 103.20 (0.29%) | 102.90 | 102.75 - 103.40 | 0.562 times | Thu 28 March 2024 | 102.90 (0.59%) | 102.50 | 99.95 - 103.00 | 2.376 times | Thu 29 February 2024 | 102.30 (0.54%) | 101.75 | 99.65 - 102.50 | 2.0798 times | Wed 31 January 2024 | 101.75 (0.54%) | 101.30 | 97.05 - 102.50 | 0.6565 times | Fri 29 December 2023 | 101.20 (-2.32%) | 103.85 | 99.85 - 106.25 | 0.9655 times | Wed 29 November 2023 | 103.60 (0.88%) | 103.10 | 103.00 - 103.80 | 0.7776 times | Tue 31 October 2023 | 102.70 (0%) | 100.10 | 100.05 - 105.15 | 1.142 times | Fri 29 September 2023 | 102.70 (0.44%) | 102.25 | 102.00 - 102.80 | 0.586 times | Thu 31 August 2023 | 102.25 (0.79%) | 102.25 | 99.55 - 102.25 | 0.2747 times | Mon 31 July 2023 | 101.45 (-0.15%) | 101.75 | 101.00 - 102.25 | 0.5799 times | Wed 28 June 2023 | 101.60 (-2.78%) | 105.10 | 100.65 - 105.25 | 17.8428 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.12 |
| 12 day DMA | 103.14 |
| 20 day DMA | 103.07 |
| 35 day DMA | 102.86 |
| 50 day DMA | 102.64 |
| 100 day DMA | 102.58 |
| 150 day DMA | 102.49 |
| 200 day DMA | 102.58 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.15 | 103.12 | 103.08 |
| 12 day EMA | 103.12 | 103.1 | 103.08 |
| 20 day EMA | 103.04 | 103.02 | 103 |
| 35 day EMA | 102.84 | 102.82 | 102.8 |
| 50 day EMA | 102.62 | 102.6 | 102.58 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.12 | 103.12 | 103.11 |
| 12 day SMA | 103.14 | 103.15 | 103.15 |
| 20 day SMA | 103.07 | 103.05 | 103.03 |
| 35 day SMA | 102.86 | 102.83 | 102.81 |
| 50 day SMA | 102.64 | 102.61 | 102.58 |
| 100 day SMA | 102.58 | 102.57 | 102.56 |
| 150 day SMA | 102.49 | 102.48 | 102.48 |
| 200 day SMA | 102.58 | 102.58 | 102.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.