Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 102.18 and 103.33
| Daily Target 1 | 101.32 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 102.46666666667 |
| Daily Target 4 | 103.18 |
| Daily Target 5 | 103.62 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.75 (0%) | 102.75 | 101.75 - 102.90 | 0.1654 times | Mon 22 December 2025 | 102.75 (-0.15%) | 100.35 | 100.35 - 103.00 | 1 times | Fri 19 December 2025 | 102.90 (-2.79%) | 102.90 | 102.90 - 102.90 | 0.038 times | Wed 10 December 2025 | 105.85 (0.33%) | 105.85 | 105.85 - 105.85 | 0.2569 times | Fri 05 December 2025 | 105.50 (-0.05%) | 105.50 | 105.50 - 105.50 | 0.0002 times | Tue 25 November 2025 | 105.55 (-0.42%) | 106.00 | 105.35 - 106.10 | 0.47 times | Mon 24 November 2025 | 106.00 (0.24%) | 106.00 | 106.00 - 106.00 | 0.1175 times | Tue 18 November 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 7.833 times | Thu 06 November 2025 | 105.00 (-0.19%) | 105.00 | 105.00 - 105.00 | 0.0039 times | Tue 04 November 2025 | 105.20 (0.33%) | 105.20 | 105.20 - 105.20 | 0.1151 times | Mon 27 October 2025 | 104.85 (-0.71%) | 104.85 | 104.85 - 104.85 | 0.0137 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 101.55 and 104.2
| Weekly Target 1 | 99.38 |
| Weekly Target 2 | 101.07 |
| Weekly Target 3 | 102.03333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 104.68 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.75 (-0.15%) | 100.35 | 100.35 - 103.00 | 0.4176 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1057 times | Fri 05 December 2025 | 105.50 (-0.24%) | 106.00 | 105.35 - 106.10 | 0.2106 times | Tue 18 November 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 2.807 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0476 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.1249 times | Wed 15 October 2025 | 105.00 (0.67%) | 104.30 | 104.30 - 105.00 | 0.0147 times | Thu 25 September 2025 | 104.30 (-0.1%) | 104.00 | 104.00 - 104.50 | 0.4142 times | Fri 12 September 2025 | 104.40 (0.72%) | 104.50 | 103.85 - 104.50 | 0.2089 times | Tue 26 August 2025 | 103.65 (0.34%) | 103.75 | 103.65 - 103.75 | 5.6489 times | Thu 21 August 2025 | 103.30 (-1.62%) | 104.00 | 103.30 - 104.00 | 0.0042 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 98.8 and 104.3
| Monthly Target 1 | 97.48 |
| Monthly Target 2 | 100.12 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 108.48 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 102.75 (-2.65%) | 105.50 | 100.35 - 105.85 | 0.2344 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.3706 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0616 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.2822 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 2.8009 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 1.8653 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.656 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6177 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.7448 times | Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.3664 times | Mon 24 February 2025 | 102.90 (0.15%) | 102.45 | 102.45 - 103.70 | 0.7482 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.95 |
| 12 day DMA | 104.81 |
| 20 day DMA | 104.68 |
| 35 day DMA | 104.38 |
| 50 day DMA | 104.13 |
| 100 day DMA | 104.21 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.58 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.62 | 104.06 | 104.71 |
| 12 day EMA | 104.31 | 104.59 | 104.93 |
| 20 day EMA | 104.46 | 104.64 | 104.84 |
| 35 day EMA | 104.48 | 104.58 | 104.69 |
| 50 day EMA | 104.33 | 104.39 | 104.46 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.95 | 104.51 | 105.16 |
| 12 day SMA | 104.81 | 104.93 | 105.12 |
| 20 day SMA | 104.68 | 104.74 | 104.83 |
| 35 day SMA | 104.38 | 104.4 | 104.42 |
| 50 day SMA | 104.13 | 104.2 | 104.29 |
| 100 day SMA | 104.21 | 104.21 | 104.2 |
| 150 day SMA | 103.95 | 103.96 | 103.96 |
| 200 day SMA | 103.58 | 103.59 | 103.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.