Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 102.45 and 102.7
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.65 |
| Daily Target 5 | 102.75 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.55 (-0.19%) | 102.40 | 102.35 - 102.60 | 1.2687 times | Tue 23 December 2025 | 102.75 (0%) | 102.75 | 101.75 - 102.90 | 0.1461 times | Mon 22 December 2025 | 102.75 (-0.15%) | 100.35 | 100.35 - 103.00 | 0.8833 times | Fri 19 December 2025 | 102.90 (-2.79%) | 102.90 | 102.90 - 102.90 | 0.0336 times | Wed 10 December 2025 | 105.85 (0.33%) | 105.85 | 105.85 - 105.85 | 0.2269 times | Fri 05 December 2025 | 105.50 (-0.05%) | 105.50 | 105.50 - 105.50 | 0.0002 times | Tue 25 November 2025 | 105.55 (-0.42%) | 106.00 | 105.35 - 106.10 | 0.4151 times | Mon 24 November 2025 | 106.00 (0.24%) | 106.00 | 106.00 - 106.00 | 0.1038 times | Tue 18 November 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 6.9189 times | Thu 06 November 2025 | 105.00 (-0.19%) | 105.00 | 105.00 - 105.00 | 0.0035 times | Tue 04 November 2025 | 105.20 (0.33%) | 105.20 | 105.20 - 105.20 | 0.1017 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 101.45 and 104.1
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 100.93 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 103.58 |
| Weekly Target 5 | 104.62 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.55 (-0.34%) | 100.35 | 100.35 - 103.00 | 0.8867 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1005 times | Fri 05 December 2025 | 105.50 (-0.24%) | 106.00 | 105.35 - 106.10 | 0.2003 times | Tue 18 November 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 2.6696 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0452 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.1188 times | Wed 15 October 2025 | 105.00 (0.67%) | 104.30 | 104.30 - 105.00 | 0.014 times | Thu 25 September 2025 | 104.30 (-0.1%) | 104.00 | 104.00 - 104.50 | 0.3939 times | Fri 12 September 2025 | 104.40 (0.72%) | 104.50 | 103.85 - 104.50 | 0.1987 times | Tue 26 August 2025 | 103.65 (0.34%) | 103.75 | 103.65 - 103.75 | 5.3723 times | Thu 21 August 2025 | 103.30 (-1.62%) | 104.00 | 103.30 - 104.00 | 0.004 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 98.7 and 104.2
| Monthly Target 1 | 97.42 |
| Monthly Target 2 | 99.98 |
| Monthly Target 3 | 102.91666666667 |
| Monthly Target 4 | 105.48 |
| Monthly Target 5 | 108.42 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.55 (-2.84%) | 105.50 | 100.35 - 105.85 | 0.4545 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.3397 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0602 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.2758 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 2.7378 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 1.8233 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.6412 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6038 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.728 times | Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.3356 times | Mon 24 February 2025 | 102.90 (0.15%) | 102.45 | 102.45 - 103.70 | 0.7314 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.36 |
| 12 day DMA | 104.55 |
| 20 day DMA | 104.59 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.05 |
| 100 day DMA | 104.21 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.57 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.26 | 103.62 | 104.06 |
| 12 day EMA | 104.04 | 104.31 | 104.59 |
| 20 day EMA | 104.27 | 104.45 | 104.63 |
| 35 day EMA | 104.33 | 104.44 | 104.54 |
| 50 day EMA | 104.21 | 104.28 | 104.34 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.36 | 103.95 | 104.51 |
| 12 day SMA | 104.55 | 104.81 | 104.93 |
| 20 day SMA | 104.59 | 104.68 | 104.74 |
| 35 day SMA | 104.34 | 104.38 | 104.4 |
| 50 day SMA | 104.05 | 104.13 | 104.2 |
| 100 day SMA | 104.21 | 104.21 | 104.21 |
| 150 day SMA | 103.95 | 103.95 | 103.96 |
| 200 day SMA | 103.57 | 103.58 | 103.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.