Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 103.88 and 104.03
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.85 |
| Daily Target 3 | 103.9 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104.05 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.95 (0.19%) | 103.80 | 103.80 - 103.95 | 2.3324 times |
| Wed 26 March 2025 | 103.75 (0.14%) | 103.60 | 103.60 - 103.90 | 1.2153 times |
| Tue 25 March 2025 | 103.60 (-0.1%) | 103.50 | 103.50 - 103.60 | 0.2142 times |
| Mon 24 March 2025 | 103.70 (0.1%) | 103.70 | 103.70 - 103.70 | 0.6138 times |
| Fri 21 March 2025 | 103.60 (0.1%) | 103.60 | 103.60 - 103.60 | 1.2256 times |
| Wed 19 March 2025 | 103.50 (0.15%) | 103.40 | 103.40 - 103.50 | 0.3079 times |
| Tue 18 March 2025 | 103.35 (-2.32%) | 103.85 | 103.35 - 103.85 | 3.1993 times |
| Mon 17 March 2025 | 105.80 (2.52%) | 105.80 | 105.80 - 105.80 | 0.0006 times |
| Mon 10 March 2025 | 103.20 (-0.24%) | 103.15 | 103.15 - 103.20 | 0.0921 times |
| Fri 07 March 2025 | 103.45 (0.53%) | 103.45 | 103.45 - 103.45 | 0.7988 times |
| Tue 04 March 2025 | 102.90 (0.05%) | 102.90 | 102.90 - 102.90 | 1.992 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 103.73 and 104.18
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 103.65 |
| Weekly Target 3 | 103.8 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.95 (0.34%) | 103.70 | 103.50 - 103.95 | 1.9403 times |
| Fri 21 March 2025 | 103.60 (0.39%) | 105.80 | 103.35 - 105.80 | 2.0989 times |
| Mon 10 March 2025 | 103.20 (-0.24%) | 103.15 | 103.15 - 103.20 | 0.0408 times |
| Fri 07 March 2025 | 103.45 (0.53%) | 103.00 | 102.85 - 103.45 | 1.8363 times |
| Mon 24 February 2025 | 102.90 (-0.15%) | 102.80 | 102.80 - 102.90 | 0.0371 times |
| Fri 21 February 2025 | 103.05 (0.29%) | 103.70 | 102.45 - 103.70 | 1.2989 times |
| Fri 14 February 2025 | 102.75 (0.05%) | 102.70 | 102.60 - 103.00 | 0.1813 times |
| Thu 06 February 2025 | 102.70 (-0.05%) | 102.45 | 102.45 - 102.80 | 1.7223 times |
| Fri 31 January 2025 | 102.75 (0.34%) | 102.30 | 102.10 - 102.75 | 0.5665 times |
| Fri 24 January 2025 | 102.40 (0.29%) | 102.10 | 102.10 - 102.50 | 0.2776 times |
| Fri 17 January 2025 | 102.10 (0.2%) | 102.00 | 101.80 - 102.45 | 1.2786 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 103.4 and 106.35
| Monthly Target 1 | 101.25 |
| Monthly Target 2 | 102.6 |
| Monthly Target 3 | 104.2 |
| Monthly Target 4 | 105.55 |
| Monthly Target 5 | 107.15 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 103.95 (1.02%) | 103.00 | 102.85 - 105.80 | 1.1154 times |
| Mon 24 February 2025 | 102.90 (0.15%) | 102.45 | 102.45 - 103.70 | 0.6108 times |
| Fri 31 January 2025 | 102.75 (1.03%) | 101.40 | 101.40 - 102.75 | 0.5629 times |
| Tue 31 December 2024 | 101.70 (-2.96%) | 104.80 | 101.50 - 105.25 | 0.6357 times |
| Fri 29 November 2024 | 104.80 (0.82%) | 103.95 | 101.60 - 104.90 | 0.8157 times |
| Tue 29 October 2024 | 103.95 (0.19%) | 104.10 | 101.85 - 104.45 | 1.0789 times |
| Fri 27 September 2024 | 103.75 (0.48%) | 103.25 | 103.00 - 103.80 | 0.3212 times |
| Fri 30 August 2024 | 103.25 (0.93%) | 102.10 | 102.10 - 103.30 | 0.8636 times |
| Wed 31 July 2024 | 102.30 (0.69%) | 101.65 | 100.70 - 103.00 | 1.8836 times |
| Fri 28 June 2024 | 101.60 (-2.73%) | 104.45 | 101.00 - 104.75 | 2.1123 times |
| Fri 31 May 2024 | 104.45 (0.97%) | 103.45 | 100.75 - 104.75 | 0.6662 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 103.64 |
| 20 day DMA | 103.35 |
| 35 day DMA | 102.98 |
| 50 day DMA | 102.89 |
| 100 day DMA | 103.21 |
| 150 day DMA | 103.14 |
| 200 day DMA | 103.03 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.77 | 103.68 | 103.65 |
| 12 day EMA | 103.61 | 103.55 | 103.51 |
| 20 day EMA | 103.44 | 103.39 | 103.35 |
| 35 day EMA | 103.3 | 103.26 | 103.23 |
| 50 day EMA | 103.14 | 103.11 | 103.08 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.63 | 103.55 |
| 12 day SMA | 103.64 | 103.55 | 103.49 |
| 20 day SMA | 103.35 | 103.3 | 103.26 |
| 35 day SMA | 102.98 | 102.92 | 102.88 |
| 50 day SMA | 102.89 | 102.91 | 102.94 |
| 100 day SMA | 103.21 | 103.19 | 103.18 |
| 150 day SMA | 103.14 | 103.14 | 103.14 |
| 200 day SMA | 103.03 | 103.02 | 103.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.