Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 102.9 and 102.9
| Daily Target 1 | 102.9 |
| Daily Target 2 | 102.9 |
| Daily Target 3 | 102.9 |
| Daily Target 4 | 102.9 |
| Daily Target 5 | 102.9 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.90 (-0.1%) | 102.90 | 102.90 - 102.90 | 0.0003 times | Wed 11 February 2026 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.1669 times | Tue 10 February 2026 | 103.00 (-0.34%) | 103.00 | 103.00 - 103.00 | 0.3339 times | Mon 09 February 2026 | 103.35 (0.63%) | 103.35 | 103.35 - 103.35 | 0.0002 times | Fri 06 February 2026 | 102.70 (-2.7%) | 102.70 | 102.70 - 102.70 | 0.5008 times | Thu 05 February 2026 | 105.55 (2.73%) | 105.55 | 105.55 - 105.55 | 0.1669 times | Wed 04 February 2026 | 102.75 (0.15%) | 102.75 | 102.75 - 102.75 | 0.0005 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0698 times | Fri 23 January 2026 | 102.45 (-0.24%) | 102.85 | 102.45 - 102.85 | 1.4583 times | Thu 22 January 2026 | 102.70 (0%) | 102.55 | 102.55 - 102.70 | 7.3023 times | Wed 21 January 2026 | 102.70 (0.2%) | 102.70 | 102.70 - 102.70 | 0.6953 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 102.68 and 103.13
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 103.05 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.90 (0.19%) | 103.35 | 102.90 - 103.35 | 0.0673 times | Fri 06 February 2026 | 102.70 (0.1%) | 102.75 | 102.70 - 105.55 | 0.0897 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0094 times | Fri 23 January 2026 | 102.45 (-0.15%) | 102.30 | 102.30 - 102.85 | 1.4491 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 1.4386 times | Fri 26 December 2025 | 102.45 (-0.44%) | 100.35 | 100.35 - 105.10 | 1.4889 times | Fri 19 December 2025 | 102.90 (-2.46%) | 105.85 | 102.90 - 105.85 | 0.1687 times | Fri 05 December 2025 | 105.50 (0.05%) | 106.00 | 105.35 - 106.10 | 0.3361 times | Wed 19 November 2025 | 105.45 (0.43%) | 105.75 | 105.25 - 105.75 | 4.8766 times | Thu 06 November 2025 | 105.00 (-0.57%) | 104.85 | 104.85 - 105.20 | 0.0759 times | Thu 23 October 2025 | 105.60 (0.57%) | 104.25 | 104.25 - 105.60 | 0.1993 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.8 and 105.65
| Monthly Target 1 | 100.87 |
| Monthly Target 2 | 101.88 |
| Monthly Target 3 | 103.71666666667 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 102.90 (0.29%) | 102.75 | 102.70 - 105.55 | 0.0485 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.4857 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.9209 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.6308 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0678 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.3105 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 3.0819 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 2.0524 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.7218 times | Fri 30 May 2025 | 107.00 (1.33%) | 105.70 | 105.70 - 107.00 | 0.6797 times | Wed 30 April 2025 | 105.60 (1.59%) | 104.30 | 103.95 - 105.60 | 0.8195 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 102.99 |
| 12 day DMA | 103.02 |
| 20 day DMA | 102.82 |
| 35 day DMA | 103.74 |
| 50 day DMA | 103.88 |
| 100 day DMA | 104.23 |
| 150 day DMA | 103.83 |
| 200 day DMA | 103.64 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.06 | 103.14 | 103.21 |
| 12 day EMA | 103.09 | 103.12 | 103.14 |
| 20 day EMA | 103.19 | 103.22 | 103.24 |
| 35 day EMA | 103.4 | 103.43 | 103.46 |
| 50 day EMA | 103.78 | 103.82 | 103.85 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.99 | 103.52 | 103.47 |
| 12 day SMA | 103.02 | 102.99 | 102.95 |
| 20 day SMA | 102.82 | 102.81 | 102.81 |
| 35 day SMA | 103.74 | 103.78 | 103.82 |
| 50 day SMA | 103.88 | 103.9 | 103.91 |
| 100 day SMA | 104.23 | 104.23 | 104.24 |
| 150 day SMA | 103.83 | 103.84 | 103.84 |
| 200 day SMA | 103.64 | 103.63 | 103.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.