Login or Join
Homepage738goi2027 800442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
738goi2027 800442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 738goi2027
Strong Daily Stock price targets for 738goi2027 800442 are 103.13 and 103.88
| Daily Target 1 | 102.5 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 104 |
Daily price and volume 738goi2027
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (0.53%) | 102.75 | 102.75 - 103.50 | 2.2696 times | Wed 01 April 2026 | 102.95 (0.44%) | 104.00 | 102.95 - 104.00 | 0.3825 times | Mon 30 March 2026 | 102.50 (-0.73%) | 103.25 | 102.50 - 103.25 | 1.544 times | Fri 27 March 2026 | 103.25 (-0.24%) | 103.00 | 103.00 - 103.25 | 1.3109 times | Wed 25 March 2026 | 103.50 (-0.1%) | 102.85 | 102.85 - 103.50 | 0.0794 times | Tue 24 March 2026 | 103.60 (0.39%) | 103.00 | 102.50 - 104.00 | 4.0611 times | Mon 23 March 2026 | 103.20 (0.1%) | 103.00 | 103.00 - 103.20 | 0.2632 times | Fri 13 March 2026 | 103.10 (-0.24%) | 103.10 | 103.10 - 103.10 | 0.0001 times | Wed 11 March 2026 | 103.35 (-0.14%) | 103.35 | 103.35 - 103.35 | 0.0772 times | Tue 10 March 2026 | 103.50 (0.49%) | 103.50 | 103.50 - 103.50 | 0.012 times | Mon 09 March 2026 | 103.00 (-0.24%) | 103.00 | 103.00 - 103.00 | 7.719 times |
Weekly price and charts 738goi2027
Strong weekly Stock price targets for 738goi2027 800442 are 103 and 104.5
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.33333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 104.83 |
Weekly price and volumes for 738goi2027
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (0.24%) | 103.25 | 102.50 - 104.00 | 1.725 times | Fri 27 March 2026 | 103.25 (0.15%) | 103.00 | 102.50 - 104.00 | 2.3493 times | Fri 13 March 2026 | 103.10 (-0.15%) | 103.00 | 103.00 - 103.50 | 3.21 times | Mon 02 March 2026 | 103.25 (0.05%) | 103.25 | 103.25 - 103.25 | 0.0159 times | Wed 25 February 2026 | 103.20 (0.19%) | 103.60 | 103.20 - 103.60 | 0.0001 times | Wed 18 February 2026 | 103.00 (0%) | 103.20 | 103.00 - 103.20 | 0.0539 times | Fri 13 February 2026 | 103.00 (0.29%) | 103.35 | 102.90 - 103.35 | 0.4523 times | Fri 06 February 2026 | 102.70 (0.1%) | 102.75 | 102.70 - 105.55 | 0.127 times | Thu 29 January 2026 | 102.60 (0.15%) | 102.50 | 102.50 - 102.60 | 0.0133 times | Fri 23 January 2026 | 102.45 (-0.15%) | 102.30 | 102.30 - 102.85 | 2.0532 times | Fri 02 January 2026 | 102.60 (0.15%) | 102.40 | 102.30 - 102.65 | 2.0383 times |
Monthly price and charts 738goi2027
Strong monthly Stock price targets for 738goi2027 800442 are 102.5 and 103.75
| Monthly Target 1 | 102.17 |
| Monthly Target 2 | 102.83 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 104.08 |
| Monthly Target 5 | 104.67 |
Monthly price and volumes 738goi2027
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 103.50 (0.98%) | 104.00 | 102.75 - 104.00 | 0.2312 times | Mon 30 March 2026 | 102.50 (-0.68%) | 103.25 | 102.50 - 104.00 | 1.3167 times | Wed 25 February 2026 | 103.20 (0.58%) | 102.75 | 102.70 - 105.55 | 0.1343 times | Thu 29 January 2026 | 102.60 (-0.05%) | 102.55 | 102.30 - 102.85 | 0.4725 times | Wed 31 December 2025 | 102.65 (-2.75%) | 105.50 | 100.35 - 105.85 | 0.8959 times | Tue 25 November 2025 | 105.55 (0.67%) | 105.20 | 105.00 - 106.10 | 1.5865 times | Mon 27 October 2025 | 104.85 (0.53%) | 104.80 | 104.25 - 105.60 | 0.0659 times | Mon 29 September 2025 | 104.30 (0.63%) | 104.50 | 103.85 - 104.50 | 0.3021 times | Tue 26 August 2025 | 103.65 (0.24%) | 104.00 | 103.30 - 106.00 | 2.9982 times | Tue 29 July 2025 | 103.40 (0.49%) | 103.00 | 103.00 - 104.00 | 1.9967 times | Thu 26 June 2025 | 102.90 (-3.83%) | 107.00 | 102.75 - 107.70 | 0.7022 times |
Indicator Analysis of 738goi2027
Please login to view indicator analysis. or View indicator analysis of 738goi2027 800442 on MunafaSutra.com for free
DMA SMA EMA moving averages of 738goi2027 800442
DMA (daily moving average) of 738goi2027 800442
| DMA period | DMA value |
| 5 day DMA | 103.14 |
| 12 day DMA | 103.23 |
| 20 day DMA | 103.16 |
| 35 day DMA | 102.99 |
| 50 day DMA | 103.54 |
| 100 day DMA | 104.05 |
| 150 day DMA | 103.73 |
| 200 day DMA | 103.73 |
EMA (exponential moving average) of 738goi2027 800442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 103.02 | 103.06 |
| 12 day EMA | 103.19 | 103.13 | 103.16 |
| 20 day EMA | 103.2 | 103.17 | 103.19 |
| 35 day EMA | 103.41 | 103.4 | 103.43 |
| 50 day EMA | 103.57 | 103.57 | 103.6 |
SMA (simple moving average) of 738goi2027 800442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.14 | 103.16 | 103.21 |
| 12 day SMA | 103.23 | 103.2 | 103.2 |
| 20 day SMA | 103.16 | 103.12 | 103.25 |
| 35 day SMA | 102.99 | 102.97 | 102.96 |
| 50 day SMA | 103.54 | 103.57 | 103.59 |
| 100 day SMA | 104.05 | 104.07 | 104.09 |
| 150 day SMA | 103.73 | 103.72 | 103.71 |
| 200 day SMA | 103.73 | 103.72 | 103.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.