Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 7112.5 and 7187.5
| Daily Target 1 | 7050 |
| Daily Target 2 | 7100 |
| Daily Target 3 | 7125 |
| Daily Target 4 | 7175 |
| Daily Target 5 | 7200 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7150.00 (0.7%) | 7100.00 | 7075.00 - 7150.00 | 0.307 times | Tue 23 April 2024 | 7100.00 (-2.47%) | 7290.00 | 7100.00 - 7290.00 | 0.1754 times | Mon 22 April 2024 | 7280.00 (-2.24%) | 7500.00 | 7230.00 - 7500.00 | 2.807 times | Fri 19 April 2024 | 7447.00 (2.7%) | 7300.00 | 7300.00 - 7475.00 | 1.0526 times | Tue 16 April 2024 | 7251.00 (0.1%) | 7251.00 | 7251.00 - 7251.00 | 0.2193 times | Mon 15 April 2024 | 7244.00 (0.89%) | 7280.00 | 7160.00 - 7280.00 | 0.7018 times | Fri 12 April 2024 | 7180.00 (2.59%) | 7099.00 | 7099.00 - 7199.10 | 0.7895 times | Tue 09 April 2024 | 6999.00 (1.21%) | 6930.00 | 6930.00 - 6999.00 | 2.5439 times | Mon 08 April 2024 | 6915.00 (2.19%) | 6935.00 | 6900.00 - 6940.00 | 1.3596 times | Thu 04 April 2024 | 6766.99 (0%) | 6766.99 | 6766.99 - 6766.99 | 0.0439 times | Wed 03 April 2024 | 6766.99 (2.51%) | 6766.99 | 6766.99 - 6766.99 | 0.0877 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 6900 and 7325
| Weekly Target 1 | 6816.67 |
| Weekly Target 2 | 6983.33 |
| Weekly Target 3 | 7241.6666666667 |
| Weekly Target 4 | 7408.33 |
| Weekly Target 5 | 7666.67 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7150.00 (-3.99%) | 7500.00 | 7075.00 - 7500.00 | 1.9481 times | Fri 19 April 2024 | 7447.00 (3.72%) | 7280.00 | 7160.00 - 7475.00 | 1.1688 times | Fri 12 April 2024 | 7180.00 (6.1%) | 6935.00 | 6900.00 - 7199.10 | 2.7792 times | Thu 04 April 2024 | 6766.99 (5.34%) | 6650.00 | 6525.00 - 6766.99 | 0.3117 times | Wed 27 March 2024 | 6424.00 (1.32%) | 6424.00 | 6424.00 - 6424.00 | 0.026 times | Thu 21 March 2024 | 6340.00 (0.63%) | 6300.00 | 6300.00 - 6340.00 | 0.1039 times | Fri 15 March 2024 | 6300.00 (0.48%) | 6380.00 | 6211.00 - 6380.00 | 1.013 times | Tue 05 March 2024 | 6270.00 (1.69%) | 6350.00 | 6270.00 - 6350.00 | 0.4675 times | Thu 29 February 2024 | 6166.00 (-1.42%) | 6181.00 | 6166.00 - 6181.00 | 0.6494 times | Thu 22 February 2024 | 6255.00 (1.13%) | 6186.00 | 6166.00 - 6289.00 | 1.5325 times | Fri 16 February 2024 | 6185.00 (-0.26%) | 6218.00 | 6021.00 - 6250.00 | 6.4416 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 6837.5 and 7812.5
| Monthly Target 1 | 6083.33 |
| Monthly Target 2 | 6616.67 |
| Monthly Target 3 | 7058.3333333333 |
| Monthly Target 4 | 7591.67 |
| Monthly Target 5 | 8033.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7150.00 (11.3%) | 6650.00 | 6525.00 - 7500.00 | 0.71 times | Wed 27 March 2024 | 6424.00 (4.18%) | 6350.00 | 6211.00 - 6424.00 | 0.1842 times | Thu 29 February 2024 | 6166.00 (-1.38%) | 6260.00 | 6021.00 - 6299.00 | 1.2686 times | Wed 31 January 2024 | 6252.00 (0.51%) | 6200.00 | 6200.00 - 6789.00 | 0.8111 times | Fri 29 December 2023 | 6220.00 (1.97%) | 6165.00 | 6021.00 - 6259.00 | 1.6548 times | Thu 30 November 2023 | 6100.00 (2.18%) | 5920.00 | 5472.90 - 6100.00 | 1.3963 times | Tue 31 October 2023 | 5970.00 (1.19%) | 5890.00 | 5821.00 - 5989.00 | 1.1854 times | Fri 29 September 2023 | 5900.00 (-1.58%) | 5949.00 | 5821.00 - 5989.00 | 1.4082 times | Thu 31 August 2023 | 5995.00 (0.64%) | 5950.00 | 5293.90 - 5995.00 | 0.82 times | Mon 31 July 2023 | 5957.00 (0.94%) | 5900.00 | 5780.00 - 5957.00 | 0.5615 times | Fri 30 June 2023 | 5901.33 (-0.82%) | 5950.00 | 5811.00 - 6243.40 | 1.6637 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 7245.6 |
| 12 day DMA | 7058.42 |
| 20 day DMA | 6764 |
| 35 day DMA | 6529.26 |
| 50 day DMA | 6449.12 |
| 100 day DMA | 6250.37 |
| 150 day DMA | 6131.21 |
| 200 day DMA | 6070 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7179.3 | 7193.95 | 7240.92 |
| 12 day EMA | 7033.22 | 7012 | 6996.01 |
| 20 day EMA | 6866.12 | 6836.25 | 6808.5 |
| 35 day EMA | 6677.52 | 6649.7 | 6623.19 |
| 50 day EMA | 6505.66 | 6479.37 | 6454.05 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7245.6 | 7264.4 | 7280.4 |
| 12 day SMA | 7058.42 | 6997.92 | 6934.58 |
| 20 day SMA | 6764 | 6720 | 6673.3 |
| 35 day SMA | 6529.26 | 6503.54 | 6479.83 |
| 50 day SMA | 6449.12 | 6430.92 | 6412.72 |
| 100 day SMA | 6250.37 | 6237.67 | 6225.18 |
| 150 day SMA | 6131.21 | 6122.12 | 6113.58 |
| 200 day SMA | 6070 | 6062.06 | 6054.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.