Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 9225 and 9225
| Daily Target 1 | 9225 |
| Daily Target 2 | 9225 |
| Daily Target 3 | 9225 |
| Daily Target 4 | 9225 |
| Daily Target 5 | 9225 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9225.00 (0%) | 9225.00 | 9225.00 - 9225.00 | 0.2256 times |
| Mon 12 May 2025 | 9225.00 (-0.16%) | 9245.00 | 9185.00 - 9316.00 | 0.4511 times |
| Wed 07 May 2025 | 9240.01 (-1.7%) | 9240.01 | 9240.01 - 9240.01 | 0.0752 times |
| Tue 06 May 2025 | 9400.00 (3.74%) | 9300.00 | 9300.00 - 9450.00 | 1.8045 times |
| Mon 05 May 2025 | 9061.00 (-1.91%) | 9061.00 | 9061.00 - 9061.00 | 0.0752 times |
| Wed 30 April 2025 | 9237.00 (1.62%) | 9240.00 | 9237.00 - 9240.00 | 1.4286 times |
| Tue 29 April 2025 | 9090.00 (0%) | 9090.00 | 9090.00 - 9090.00 | 0.0376 times |
| Mon 28 April 2025 | 9090.00 (0%) | 9090.00 | 9090.00 - 9090.00 | 0.188 times |
| Fri 25 April 2025 | 9090.00 (-2.52%) | 9051.00 | 9000.00 - 9100.00 | 5.1504 times |
| Tue 22 April 2025 | 9325.00 (3.61%) | 9197.00 | 9197.00 - 9325.00 | 0.5639 times |
| Thu 17 April 2025 | 9000.00 (0%) | 9000.00 | 9000.00 - 9000.00 | 0.1504 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 9139.5 and 9270.5
| Weekly Target 1 | 9111 |
| Weekly Target 2 | 9168 |
| Weekly Target 3 | 9242 |
| Weekly Target 4 | 9299 |
| Weekly Target 5 | 9373 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9225.00 (-0.16%) | 9245.00 | 9185.00 - 9316.00 | 0.2503 times |
| Wed 07 May 2025 | 9240.01 (0.03%) | 9061.00 | 9061.00 - 9450.00 | 0.7232 times |
| Wed 30 April 2025 | 9237.00 (1.62%) | 9090.00 | 9090.00 - 9240.00 | 0.612 times |
| Fri 25 April 2025 | 9090.00 (1%) | 9197.00 | 9000.00 - 9325.00 | 2.114 times |
| Thu 17 April 2025 | 9000.00 (2.73%) | 8950.00 | 8950.00 - 9000.00 | 0.0834 times |
| Fri 11 April 2025 | 8761.00 (-2.55%) | 8467.92 | 8401.00 - 8850.00 | 1.4743 times |
| Fri 04 April 2025 | 8990.00 (1.58%) | 8850.00 | 8850.00 - 9100.00 | 0.6537 times |
| Fri 28 March 2025 | 8849.99 (1.47%) | 8722.00 | 8671.00 - 8849.99 | 0.1252 times |
| Wed 19 March 2025 | 8722.00 (3.19%) | 8550.00 | 8525.00 - 8800.00 | 1.822 times |
| Thu 13 March 2025 | 8452.00 (-0.58%) | 8506.00 | 8452.00 - 8535.00 | 2.1419 times |
| Thu 06 March 2025 | 8501.00 (0.47%) | 8461.40 | 8450.00 - 8501.00 | 0.2364 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 9143 and 9532
| Monthly Target 1 | 8856.33 |
| Monthly Target 2 | 9040.67 |
| Monthly Target 3 | 9245.3333333333 |
| Monthly Target 4 | 9429.67 |
| Monthly Target 5 | 9634.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 9225.00 (-0.13%) | 9061.00 | 9061.00 - 9450.00 | 0.1122 times |
| Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.569 times |
| Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.4985 times |
| Fri 28 February 2025 | 8461.40 (3.44%) | 8295.11 | 8270.00 - 8899.00 | 6.6469 times |
| Mon 27 January 2025 | 8180.00 (1.85%) | 8171.00 | 8050.00 - 8221.00 | 0.1346 times |
| Tue 31 December 2024 | 8031.67 (-1.09%) | 8150.00 | 8006.00 - 8300.00 | 0.9377 times |
| Fri 29 November 2024 | 8120.00 (-2.4%) | 8675.00 | 7910.00 - 8675.00 | 0.4776 times |
| Tue 29 October 2024 | 8320.00 (5.32%) | 8050.50 | 8050.50 - 8513.28 | 0.1651 times |
| Thu 26 September 2024 | 7900.00 (3.93%) | 7900.00 | 7511.00 - 7950.00 | 0.2228 times |
| Thu 29 August 2024 | 7601.00 (1.69%) | 7451.00 | 7451.00 - 7690.00 | 0.2356 times |
| Tue 30 July 2024 | 7475.00 (1.01%) | 7430.00 | 7321.00 - 8000.00 | 0.3799 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 9230.2 |
| 12 day DMA | 9165.25 |
| 20 day DMA | 9018.22 |
| 35 day DMA | 8821.11 |
| 50 day DMA | 8662.78 |
| 100 day DMA | 8350.91 |
| 150 day DMA | 8025.96 |
| 200 day DMA | 7599.86 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9220.82 | 9218.73 | 9215.59 |
| 12 day EMA | 9134.91 | 9118.54 | 9099.19 |
| 20 day EMA | 9027.63 | 9006.86 | 8983.91 |
| 35 day EMA | 8850.14 | 8828.07 | 8804.7 |
| 50 day EMA | 8670.36 | 8647.73 | 8624.18 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9230.2 | 9232.6 | 9205.6 |
| 12 day SMA | 9165.25 | 9126.58 | 9081.17 |
| 20 day SMA | 9018.22 | 8993.07 | 8967.92 |
| 35 day SMA | 8821.11 | 8805.82 | 8796.51 |
| 50 day SMA | 8662.78 | 8638.91 | 8615.04 |
| 100 day SMA | 8350.91 | 8333.66 | 8316.51 |
| 150 day SMA | 8025.96 | 8012.32 | 7997.48 |
| 200 day SMA | 7599.86 | 7584.48 | 7569.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.