Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14680 and 14680
| Daily Target 1 | 14680 |
| Daily Target 2 | 14680 |
| Daily Target 3 | 14680 |
| Daily Target 4 | 14680 |
| Daily Target 5 | 14680 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14680.00 (-1.28%) | 14680.00 | 14680.00 - 14680.00 | 0.1342 times | Wed 08 April 2026 | 14870.00 (4.39%) | 14400.00 | 14400.00 - 14870.00 | 0.4027 times | Tue 07 April 2026 | 14245.00 (-0.18%) | 14270.00 | 14245.00 - 14270.00 | 0.4698 times | Mon 06 April 2026 | 14270.00 (0.49%) | 14150.00 | 14138.95 - 14289.00 | 1.2752 times | Thu 02 April 2026 | 14200.00 (-0.73%) | 14109.00 | 14109.00 - 14200.00 | 0.6711 times | Wed 01 April 2026 | 14304.00 (2.69%) | 14095.00 | 14002.00 - 14304.99 | 2.5503 times | Mon 30 March 2026 | 13929.00 (-0.77%) | 13936.67 | 13929.00 - 13936.68 | 0.6711 times | Fri 27 March 2026 | 14036.45 (-4.46%) | 14475.00 | 14012.00 - 14475.00 | 0.8054 times | Wed 25 March 2026 | 14691.55 (6.56%) | 14656.55 | 14656.55 - 14691.55 | 0.7383 times | Tue 24 March 2026 | 13787.50 (1.46%) | 13800.00 | 13700.00 - 13879.00 | 2.2819 times | Mon 23 March 2026 | 13589.25 (-8.01%) | 14400.00 | 13450.00 - 14400.00 | 9.8658 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14409.48 and 15140.53
| Weekly Target 1 | 13831.93 |
| Weekly Target 2 | 14255.97 |
| Weekly Target 3 | 14562.983333333 |
| Weekly Target 4 | 14987.02 |
| Weekly Target 5 | 15294.03 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14680.00 (3.38%) | 14150.00 | 14138.95 - 14870.00 | 0.2824 times | Thu 02 April 2026 | 14200.00 (1.17%) | 13936.67 | 13929.00 - 14304.99 | 0.4817 times | Fri 27 March 2026 | 14036.45 (-4.98%) | 14400.00 | 13450.00 - 14691.55 | 1.6944 times | Fri 20 March 2026 | 14772.00 (-5.91%) | 15720.01 | 14772.00 - 15720.01 | 0.3738 times | Thu 12 March 2026 | 15700.00 (-2.08%) | 15612.00 | 15612.00 - 15952.00 | 1.2292 times | Thu 05 March 2026 | 16032.91 (1.56%) | 16500.00 | 16018.98 - 16659.00 | 0.407 times | Thu 26 February 2026 | 15786.00 (4.61%) | 15734.04 | 15734.04 - 15999.00 | 0.1744 times | Thu 19 February 2026 | 15090.00 (-3.29%) | 15717.00 | 14725.00 - 15717.00 | 0.8887 times | Fri 13 February 2026 | 15603.99 (1.95%) | 15511.00 | 15511.00 - 16398.96 | 1.4701 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 2.9983 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.9635 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14341 and 15209
| Monthly Target 1 | 13649.33 |
| Monthly Target 2 | 14164.67 |
| Monthly Target 3 | 14517.333333333 |
| Monthly Target 4 | 15032.67 |
| Monthly Target 5 | 15385.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14680.00 (5.39%) | 14095.00 | 14002.00 - 14870.00 | 0.1438 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7999 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.1682 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.2086 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.6699 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.9155 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.3612 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.5964 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.8735 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2631 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14453 |
| 12 day DMA | 14281.23 |
| 20 day DMA | 14837.44 |
| 35 day DMA | 15219.59 |
| 50 day DMA | 15802.91 |
| 100 day DMA | 14899.25 |
| 150 day DMA | 13872.05 |
| 200 day DMA | 12694.95 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14527.27 | 14450.91 | 14241.4 |
| 12 day EMA | 14556.02 | 14533.49 | 14472.33 |
| 20 day EMA | 14782.43 | 14793.21 | 14785.13 |
| 35 day EMA | 15236.54 | 15269.31 | 15292.82 |
| 50 day EMA | 15720.54 | 15762.99 | 15799.42 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14453 | 14377.8 | 14189.6 |
| 12 day SMA | 14281.23 | 14314.48 | 14373.23 |
| 20 day SMA | 14837.44 | 14918.79 | 15008.24 |
| 35 day SMA | 15219.59 | 15271.59 | 15289.59 |
| 50 day SMA | 15802.91 | 15843.33 | 15876.97 |
| 100 day SMA | 14899.25 | 14876.65 | 14850.63 |
| 150 day SMA | 13872.05 | 13839.52 | 13807.05 |
| 200 day SMA | 12694.95 | 12664.11 | 12632.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.