Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15737.18 and 16119.24
| Daily Target 1 | 15667.76 |
| Daily Target 2 | 15806.59 |
| Daily Target 3 | 16049.823333333 |
| Daily Target 4 | 16188.65 |
| Daily Target 5 | 16431.88 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15945.41 (-1.64%) | 16293.06 | 15911.00 - 16293.06 | 0.8018 times | Mon 09 February 2026 | 16212.00 (5.93%) | 15511.00 | 15511.00 - 16398.96 | 0.5122 times | Fri 06 February 2026 | 15305.00 (-2.95%) | 15770.00 | 15305.00 - 15770.00 | 0.0445 times | Thu 05 February 2026 | 15771.00 (-4.42%) | 15900.00 | 15731.00 - 16050.00 | 0.98 times | Wed 04 February 2026 | 16500.00 (6.45%) | 16600.00 | 16500.00 - 16700.00 | 0.2227 times | Tue 03 February 2026 | 15500.00 (6.02%) | 14454.99 | 14454.99 - 15500.00 | 1.5367 times | Mon 02 February 2026 | 14619.83 (-9.88%) | 14600.30 | 14600.30 - 14861.00 | 4.0535 times | Sun 01 February 2026 | 16222.55 (-9.67%) | 17640.79 | 16164.00 - 17640.79 | 1.2027 times | Fri 30 January 2026 | 17959.76 (-5%) | 18500.00 | 17640.79 - 18904.00 | 0.2673 times | Thu 29 January 2026 | 18905.00 (3.9%) | 18500.00 | 18201.00 - 18905.00 | 0.3786 times | Wed 28 January 2026 | 18195.00 (1.6%) | 18199.00 | 18050.00 - 18199.00 | 0.3341 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15728.21 and 16616.17
| Weekly Target 1 | 15063.83 |
| Weekly Target 2 | 15504.62 |
| Weekly Target 3 | 15951.79 |
| Weekly Target 4 | 16392.58 |
| Weekly Target 5 | 16839.75 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15945.41 (4.18%) | 15511.00 | 15511.00 - 16398.96 | 0.3007 times | Fri 06 February 2026 | 15305.00 (-14.78%) | 17640.79 | 14454.99 - 17640.79 | 1.84 times | Fri 30 January 2026 | 17959.76 (1.95%) | 17616.00 | 17616.00 - 18905.00 | 0.5912 times | Fri 23 January 2026 | 17616.00 (3.39%) | 17150.00 | 17074.99 - 18738.00 | 1.4832 times | Fri 16 January 2026 | 17038.02 (2.78%) | 16659.66 | 16511.10 - 17670.00 | 0.9531 times | Fri 09 January 2026 | 16576.78 (9.87%) | 15100.00 | 15100.00 - 16599.00 | 0.4027 times | Fri 02 January 2026 | 15088.00 (0.32%) | 14700.00 | 14700.00 - 15349.99 | 1.7584 times | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.7034 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.4628 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.5046 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.5046 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 13607.3 and 16793.1
| Monthly Target 1 | 12827.93 |
| Monthly Target 2 | 14386.67 |
| Monthly Target 3 | 16013.73 |
| Monthly Target 4 | 17572.47 |
| Monthly Target 5 | 19199.53 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 15945.41 (-11.22%) | 17640.79 | 14454.99 - 17640.79 | 0.8044 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.3197 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.8234 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.0916 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.4863 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.6512 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 0.9538 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.2873 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2183 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.3639 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.6799 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15946.68 |
| 12 day DMA | 16586.98 |
| 20 day DMA | 16869.73 |
| 35 day DMA | 16179.94 |
| 50 day DMA | 15450.26 |
| 100 day DMA | 14148.1 |
| 150 day DMA | 12700.78 |
| 200 day DMA | 11626.71 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15960.14 | 15967.51 | 15845.28 |
| 12 day EMA | 16273.35 | 16332.96 | 16354.95 |
| 20 day EMA | 16324.44 | 16364.32 | 16380.35 |
| 35 day EMA | 15918.13 | 15916.52 | 15899.12 |
| 50 day EMA | 15312.25 | 15286.42 | 15248.66 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15946.68 | 15857.6 | 15539.17 |
| 12 day SMA | 16586.98 | 16726.19 | 16816.15 |
| 20 day SMA | 16869.73 | 16900.05 | 16918.29 |
| 35 day SMA | 16179.94 | 16127.22 | 16064.02 |
| 50 day SMA | 15450.26 | 15399.35 | 15341.44 |
| 100 day SMA | 14148.1 | 14095.7 | 14043.48 |
| 150 day SMA | 12700.78 | 12652.35 | 12600.29 |
| 200 day SMA | 11626.71 | 11587.53 | 11547.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.