Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 15799.68 and 16116.32
| Daily Target 1 | 15727.91 |
| Daily Target 2 | 15871.45 |
| Daily Target 3 | 16044.546666667 |
| Daily Target 4 | 16188.09 |
| Daily Target 5 | 16361.19 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16015.00 (-0.64%) | 16217.64 | 15901.00 - 16217.64 | 6.8106 times | Mon 24 August 2026 | 16117.39 (1.88%) | 15957.23 | 15821.00 - 16136.96 | 0.9592 times | Fri 21 August 2026 | 15820.00 (2.02%) | 15673.99 | 15623.97 - 15820.00 | 0.7914 times | Thu 20 August 2026 | 15507.00 (2.42%) | 15500.00 | 15500.00 - 15550.00 | 0.1918 times | Tue 18 August 2026 | 15140.00 (0.13%) | 15143.34 | 15140.00 - 15143.34 | 0.0959 times | Mon 17 August 2026 | 15121.00 (0.15%) | 15110.00 | 15110.00 - 15145.00 | 0.4796 times | Fri 14 August 2026 | 15098.99 (0.33%) | 15098.99 | 15098.99 - 15098.99 | 0.048 times | Thu 13 August 2026 | 15050.00 (-0.65%) | 15050.00 | 15050.00 - 15050.00 | 0.2638 times | Wed 12 August 2026 | 15147.85 (0.48%) | 15020.00 | 15020.00 - 15223.97 | 0.2398 times | Tue 11 August 2026 | 15075.00 (1.85%) | 14652.99 | 14652.99 - 15150.00 | 0.1199 times | Mon 10 August 2026 | 14801.00 (0.31%) | 14607.45 | 14607.45 - 14975.00 | 0.2878 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 15918 and 16314.64
| Weekly Target 1 | 15621.24 |
| Weekly Target 2 | 15818.12 |
| Weekly Target 3 | 16017.88 |
| Weekly Target 4 | 16214.76 |
| Weekly Target 5 | 16414.52 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16015.00 (1.23%) | 15957.23 | 15821.00 - 16217.64 | 2.9616 times | Fri 21 August 2026 | 15820.00 (4.78%) | 15110.00 | 15110.00 - 15820.00 | 0.5941 times | Fri 14 August 2026 | 15098.99 (2.33%) | 14607.45 | 14607.45 - 15223.97 | 0.3656 times | Fri 07 August 2026 | 14755.00 (3.6%) | 14280.00 | 14148.90 - 14819.00 | 2.6691 times | Fri 31 July 2026 | 14242.67 (0.65%) | 14316.00 | 14171.10 - 14316.00 | 0.2194 times | Fri 24 July 2026 | 14151.00 (0.39%) | 14335.00 | 14151.00 - 14369.99 | 0.0914 times | Thu 16 July 2026 | 14095.55 (-0.74%) | 14300.00 | 13832.00 - 14350.00 | 0.6947 times | Fri 10 July 2026 | 14201.00 (-4.36%) | 14406.00 | 14201.00 - 14523.95 | 0.8775 times | Fri 03 July 2026 | 14848.00 (3.33%) | 14292.00 | 13966.87 - 14898.00 | 1.0969 times | Thu 25 June 2026 | 14369.50 (-2.27%) | 14730.00 | 14201.00 - 14730.00 | 0.4296 times | Fri 19 June 2026 | 14703.00 (-0.69%) | 14992.00 | 14550.00 - 15090.00 | 1.9378 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 15081.95 and 17150.69
| Monthly Target 1 | 13391.77 |
| Monthly Target 2 | 14703.39 |
| Monthly Target 3 | 15460.513333333 |
| Monthly Target 4 | 16772.13 |
| Monthly Target 5 | 17529.25 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16015.00 (12.44%) | 14280.00 | 14148.90 - 16217.64 | 1.1618 times | Fri 31 July 2026 | 14242.67 (-0.57%) | 13966.87 | 13832.00 - 14898.00 | 0.4335 times | Tue 30 June 2026 | 14325.00 (-8.76%) | 15589.61 | 14106.00 - 15679.00 | 0.7316 times | Fri 29 May 2026 | 15699.50 (4.66%) | 15079.99 | 15044.40 - 16328.00 | 0.7702 times | Thu 30 April 2026 | 15000.00 (7.69%) | 14095.00 | 14002.00 - 15675.00 | 0.6913 times | Mon 30 March 2026 | 13929.00 (-11.76%) | 16500.00 | 13450.00 - 16659.00 | 0.7348 times | Thu 26 February 2026 | 15786.00 (-12.1%) | 17640.79 | 14454.99 - 17640.79 | 1.0732 times | Fri 30 January 2026 | 17959.76 (20.66%) | 14960.43 | 14702.00 - 18905.00 | 1.1102 times | Wed 31 December 2025 | 14885.00 (10.34%) | 13624.90 | 13233.48 - 15349.99 | 1.534 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 1.7596 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.2504 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 15719.88 |
| 12 day DMA | 15304.02 |
| 20 day DMA | 14915.64 |
| 35 day DMA | 14687.4 |
| 50 day DMA | 14839.37 |
| 100 day DMA | 15014.79 |
| 150 day DMA | 15265.72 |
| 200 day DMA | 14731.67 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15772.88 | 15651.84 | 15419.1 |
| 12 day EMA | 15379.71 | 15264.24 | 15109.18 |
| 20 day EMA | 15145.61 | 15054.14 | 14942.27 |
| 35 day EMA | 15048.76 | 14991.87 | 14925.61 |
| 50 day EMA | 15007.94 | 14966.85 | 14919.91 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15719.88 | 15541.08 | 15337.4 |
| 12 day SMA | 15304.02 | 15198.6 | 15059.57 |
| 20 day SMA | 14915.64 | 14819.67 | 14728.3 |
| 35 day SMA | 14687.4 | 14649.91 | 14618.36 |
| 50 day SMA | 14839.37 | 14837.07 | 14831.72 |
| 100 day SMA | 15014.79 | 15013.63 | 15003.35 |
| 150 day SMA | 15265.72 | 15247.96 | 15229.92 |
| 200 day SMA | 14731.67 | 14714.09 | 14695.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.