Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 8009.5 and 8010.5
| Daily Target 1 | 8009.33 |
| Daily Target 2 | 8009.67 |
| Daily Target 3 | 8010.3333333333 |
| Daily Target 4 | 8010.67 |
| Daily Target 5 | 8011.33 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8010.00 (0.75%) | 8011.00 | 8010.00 - 8011.00 | 1.2658 times | Mon 18 November 2024 | 7950.00 (0.51%) | 7950.00 | 7950.00 - 7950.00 | 0.1266 times | Thu 14 November 2024 | 7910.00 (-1.79%) | 7910.00 | 7910.00 - 7911.00 | 1.1392 times | Mon 11 November 2024 | 8054.57 (-4.11%) | 8100.01 | 8030.00 - 8100.01 | 0.8861 times | Wed 06 November 2024 | 8400.00 (0.53%) | 8380.00 | 8380.00 - 8631.40 | 2.9114 times | Mon 04 November 2024 | 8356.01 (0.01%) | 8355.64 | 8355.00 - 8356.01 | 1.2658 times | Fri 01 November 2024 | 8355.00 (0.42%) | 8675.00 | 8355.00 - 8675.00 | 0.7595 times | Tue 29 October 2024 | 8320.00 (0%) | 8320.00 | 8320.00 - 8500.00 | 0.5063 times | Mon 28 October 2024 | 8320.00 (-0.26%) | 8341.63 | 8320.00 - 8341.63 | 1.0127 times | Fri 25 October 2024 | 8341.63 (-0.69%) | 8341.63 | 8341.63 - 8341.63 | 0.1266 times | Wed 23 October 2024 | 8400.00 (1.2%) | 8513.28 | 8257.88 - 8513.28 | 3.6709 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 7980 and 8041
| Weekly Target 1 | 7929.33 |
| Weekly Target 2 | 7969.67 |
| Weekly Target 3 | 7990.3333333333 |
| Weekly Target 4 | 8030.67 |
| Weekly Target 5 | 8051.33 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8010.00 (1.26%) | 7950.00 | 7950.00 - 8011.00 | 0.3654 times | Thu 14 November 2024 | 7910.00 (-5.83%) | 8100.01 | 7910.00 - 8100.01 | 0.5316 times | Wed 06 November 2024 | 8400.00 (0.54%) | 8355.64 | 8355.00 - 8631.40 | 1.0963 times | Fri 01 November 2024 | 8355.00 (0.16%) | 8341.63 | 8320.00 - 8675.00 | 0.598 times | Fri 25 October 2024 | 8341.63 (0.5%) | 8513.28 | 8257.88 - 8513.28 | 0.9967 times | Thu 17 October 2024 | 8300.00 (0%) | 8310.00 | 8135.00 - 8310.00 | 1.8605 times | Thu 03 October 2024 | 8300.00 (5.06%) | 8050.50 | 8050.50 - 8300.00 | 0.1661 times | Thu 26 September 2024 | 7900.00 (1.35%) | 7900.00 | 7800.00 - 7950.00 | 2.0598 times | Thu 19 September 2024 | 7794.51 (3.77%) | 7945.00 | 7794.51 - 7945.00 | 1.6611 times | Thu 12 September 2024 | 7511.00 (-2.14%) | 7675.01 | 7511.00 - 7675.01 | 0.6645 times | Thu 05 September 2024 | 7675.01 (0.97%) | 7900.00 | 7675.01 - 7900.00 | 0.2326 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 7577.5 and 8342.5
| Monthly Target 1 | 7433.33 |
| Monthly Target 2 | 7721.67 |
| Monthly Target 3 | 8198.3333333333 |
| Monthly Target 4 | 8486.67 |
| Monthly Target 5 | 8963.33 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 8010.00 (-3.73%) | 8675.00 | 7910.00 - 8675.00 | 0.3093 times | Tue 29 October 2024 | 8320.00 (5.32%) | 8050.50 | 8050.50 - 8513.28 | 0.4827 times | Thu 26 September 2024 | 7900.00 (3.93%) | 7900.00 | 7511.00 - 7950.00 | 0.6514 times | Thu 29 August 2024 | 7601.00 (1.69%) | 7451.00 | 7451.00 - 7690.00 | 0.6888 times | Tue 30 July 2024 | 7475.00 (1.01%) | 7430.00 | 7321.00 - 8000.00 | 1.1106 times | Wed 26 June 2024 | 7400.00 (1.02%) | 7440.00 | 7151.00 - 7455.00 | 1.12 times | Thu 30 May 2024 | 7325.01 (1.74%) | 7015.00 | 7015.00 - 7390.00 | 2.0056 times | Tue 30 April 2024 | 7200.00 (12.08%) | 6650.00 | 6525.00 - 7500.00 | 1.3402 times | Wed 27 March 2024 | 6424.00 (4.18%) | 6350.00 | 6211.00 - 6424.00 | 0.2905 times | Thu 29 February 2024 | 6166.00 (-1.38%) | 6260.00 | 6021.00 - 6299.00 | 2.0009 times | Wed 31 January 2024 | 6252.00 (0.51%) | 6200.00 | 6200.00 - 6789.00 | 1.2793 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 8064.91 |
| 12 day DMA | 8226.43 |
| 20 day DMA | 8152.74 |
| 35 day DMA | 7941.48 |
| 50 day DMA | 7838.03 |
| 100 day DMA | 7409.53 |
| 150 day DMA | 7005.32 |
| 200 day DMA | 6735.93 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8054.32 | 8076.47 | 8139.7 |
| 12 day EMA | 8121.93 | 8142.27 | 8177.22 |
| 20 day EMA | 8089.12 | 8097.44 | 8112.95 |
| 35 day EMA | 7979.7 | 7977.92 | 7979.56 |
| 50 day EMA | 7822.7 | 7815.06 | 7809.55 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8064.91 | 8134.12 | 8215.12 |
| 12 day SMA | 8226.43 | 8238.27 | 8253.68 |
| 20 day SMA | 8152.74 | 8141.96 | 8134.19 |
| 35 day SMA | 7941.48 | 7928.34 | 7914.08 |
| 50 day SMA | 7838.03 | 7825.83 | 7813.83 |
| 100 day SMA | 7409.53 | 7392.04 | 7374.39 |
| 150 day SMA | 7005.32 | 6991.96 | 6979.06 |
| 200 day SMA | 6735.93 | 6725.2 | 6714.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.