Login or Join
HomepageSgbjune30 800443 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune30 800443 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune30
Strong Daily Stock price targets for Sgbjune30 800443 are 14936.03 and 15194.03
| Daily Target 1 | 14729.35 |
| Daily Target 2 | 14884.7 |
| Daily Target 3 | 14987.35 |
| Daily Target 4 | 15142.7 |
| Daily Target 5 | 15245.35 |
Daily price and volume Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15040.05 (1.38%) | 14832.00 | 14832.00 - 15090.00 | 0.9607 times | Wed 24 December 2025 | 14835.10 (3.67%) | 14835.20 | 14835.00 - 14835.20 | 0.0437 times | Tue 23 December 2025 | 14310.00 (0.27%) | 14421.20 | 14271.48 - 14421.20 | 0.524 times | Mon 22 December 2025 | 14271.48 (1.22%) | 14298.80 | 14155.00 - 14980.95 | 1.4847 times | Fri 19 December 2025 | 14099.93 (0.71%) | 14000.20 | 14000.20 - 14200.00 | 1.048 times | Thu 18 December 2025 | 14000.00 (-0.83%) | 14004.00 | 14000.00 - 14075.02 | 0.2402 times | Wed 17 December 2025 | 14117.50 (0.85%) | 14099.00 | 14002.01 - 14200.00 | 2.0524 times | Tue 16 December 2025 | 13999.00 (0%) | 13998.00 | 13800.00 - 13999.00 | 1.0917 times | Mon 15 December 2025 | 13998.75 (-2.62%) | 13880.00 | 13805.01 - 14004.69 | 1.8341 times | Fri 12 December 2025 | 14375.00 (6.17%) | 13524.82 | 13524.82 - 14375.00 | 0.7205 times | Thu 11 December 2025 | 13540.00 (1.41%) | 13564.99 | 13540.00 - 13564.99 | 0.8734 times |
Weekly price and charts Sgbjune30
Strong weekly Stock price targets for Sgbjune30 800443 are 14597.53 and 15532.53
| Weekly Target 1 | 13826.68 |
| Weekly Target 2 | 14433.37 |
| Weekly Target 3 | 14761.683333333 |
| Weekly Target 4 | 15368.37 |
| Weekly Target 5 | 15696.68 |
Weekly price and volumes for Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15040.05 (6.67%) | 14298.80 | 14155.00 - 15090.00 | 0.6211 times | Fri 19 December 2025 | 14099.93 (-1.91%) | 13880.00 | 13800.00 - 14200.00 | 1.2916 times | Fri 12 December 2025 | 14375.00 (6.08%) | 13723.99 | 13233.48 - 14375.00 | 0.4455 times | Fri 05 December 2025 | 13550.52 (0.45%) | 13624.90 | 13450.00 - 13804.99 | 0.4455 times | Fri 28 November 2025 | 13490.00 (3.36%) | 13020.01 | 12930.00 - 13490.00 | 1.4626 times | Fri 21 November 2025 | 13051.00 (-2.89%) | 13300.00 | 13050.06 - 13400.00 | 0.5176 times | Fri 14 November 2025 | 13439.99 (5.66%) | 12847.22 | 12602.85 - 13500.00 | 1.5527 times | Fri 07 November 2025 | 12720.01 (2.17%) | 12617.99 | 12522.07 - 12809.99 | 1.0756 times | Fri 31 October 2025 | 12450.00 (-1.39%) | 12598.99 | 12000.00 - 12974.99 | 1.4176 times | Thu 23 October 2025 | 12625.00 (-10.14%) | 13800.00 | 12153.93 - 13900.00 | 1.1701 times | Fri 17 October 2025 | 14050.00 (0.37%) | 13361.33 | 13361.33 - 14300.00 | 0.5581 times |
Monthly price and charts Sgbjune30
Strong monthly Stock price targets for Sgbjune30 800443 are 14136.77 and 15993.29
| Monthly Target 1 | 12597.99 |
| Monthly Target 2 | 13819.02 |
| Monthly Target 3 | 14454.51 |
| Monthly Target 4 | 15675.54 |
| Monthly Target 5 | 16311.03 |
Monthly price and volumes Sgbjune30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15040.05 (11.49%) | 13624.90 | 13233.48 - 15090.00 | 1.422 times | Fri 28 November 2025 | 13490.00 (8.35%) | 12617.99 | 12522.07 - 13500.00 | 2.3374 times | Fri 31 October 2025 | 12450.00 (-7.09%) | 13449.00 | 12000.00 - 14300.00 | 1.7713 times | Tue 30 September 2025 | 13400.00 (16.52%) | 11506.00 | 11191.05 - 13450.00 | 0.7761 times | Fri 29 August 2025 | 11500.00 (15%) | 9830.00 | 9821.00 - 11980.00 | 1.1367 times | Thu 31 July 2025 | 10000.00 (0.1%) | 9975.00 | 9801.00 - 10250.00 | 0.3424 times | Wed 25 June 2025 | 9990.00 (5.6%) | 9606.00 | 9606.00 - 10250.00 | 0.2602 times | Mon 26 May 2025 | 9460.00 (2.41%) | 9061.00 | 9061.00 - 9460.00 | 0.4337 times | Wed 30 April 2025 | 9237.00 (4.37%) | 8850.00 | 8401.00 - 9325.00 | 0.8103 times | Fri 28 March 2025 | 8849.99 (4.59%) | 8461.40 | 8450.00 - 8849.99 | 0.7099 times | Fri 28 February 2025 | 8461.40 (3.44%) | 8295.11 | 8270.00 - 8899.00 | 9.4659 times |
Indicator Analysis of Sgbjune30
Please login to view indicator analysis. or View indicator analysis of Sgbjune30 800443 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune30 800443
DMA (daily moving average) of Sgbjune30 800443
| DMA period | DMA value |
| 5 day DMA | 14511.31 |
| 12 day DMA | 14161.49 |
| 20 day DMA | 13903.59 |
| 35 day DMA | 13555.91 |
| 50 day DMA | 13429.14 |
| 100 day DMA | 12185.07 |
| 150 day DMA | 11052.07 |
| 200 day DMA | 10310.85 |
EMA (exponential moving average) of Sgbjune30 800443
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14609.02 | 14393.53 | 14172.78 |
| 12 day EMA | 14246.82 | 14102.65 | 13969.53 |
| 20 day EMA | 14008.3 | 13899.74 | 13801.33 |
| 35 day EMA | 13747.19 | 13671.08 | 13602.55 |
| 50 day EMA | 13517.59 | 13455.47 | 13399.18 |
SMA (simple moving average) of Sgbjune30 800443
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14511.31 | 14303.3 | 14159.78 |
| 12 day SMA | 14161.49 | 14025.74 | 13914.51 |
| 20 day SMA | 13903.59 | 13817.4 | 13733.14 |
| 35 day SMA | 13555.91 | 13485.91 | 13417.76 |
| 50 day SMA | 13429.14 | 13400.2 | 13366.7 |
| 100 day SMA | 12185.07 | 12129.27 | 12075.42 |
| 150 day SMA | 11052.07 | 11006.07 | 10961.97 |
| 200 day SMA | 10310.85 | 10275.15 | 10238.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.