Login or Join
Homepage669goi2024 800445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
669goi2024 800445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 669goi2024
Strong Daily Stock price targets for 669goi2024 800445 are 100.98 and 102.03
| Daily Target 1 | 100.8 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 101.85 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.9 |
Daily price and volume 669goi2024
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 101.50 (0%) | 102.55 | 101.50 - 102.55 | 0.0336 times | Fri 12 April 2024 | 101.50 (0.4%) | 101.50 | 101.50 - 101.50 | 0.0003 times | Tue 09 April 2024 | 101.10 (0%) | 101.10 | 101.10 - 101.10 | 0.0003 times | Mon 01 April 2024 | 101.10 (1.05%) | 101.10 | 101.10 - 101.10 | 0.3363 times | Mon 18 March 2024 | 100.05 (-0.84%) | 100.05 | 100.05 - 100.05 | 1.6144 times | Wed 13 March 2024 | 100.90 (0.9%) | 101.65 | 100.90 - 101.65 | 3.0267 times | Tue 12 March 2024 | 100.00 (9.95%) | 82.00 | 82.00 - 100.00 | 1.6144 times | Thu 07 March 2024 | 90.95 (-9.86%) | 100.90 | 90.95 - 100.90 | 3.3626 times | Wed 06 March 2024 | 100.90 (-0.3%) | 100.90 | 100.90 - 100.90 | 0.0003 times | Tue 05 March 2024 | 101.20 (0.85%) | 101.15 | 101.15 - 101.20 | 0.0111 times | Mon 19 February 2024 | 100.35 (0.05%) | 100.29 | 100.29 - 100.35 | 0.0007 times |
Weekly price and charts 669goi2024
Strong weekly Stock price targets for 669goi2024 800445 are 100.98 and 102.03
| Weekly Target 1 | 100.8 |
| Weekly Target 2 | 101.15 |
| Weekly Target 3 | 101.85 |
| Weekly Target 4 | 102.2 |
| Weekly Target 5 | 102.9 |
Weekly price and volumes for 669goi2024
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 101.50 (0%) | 102.55 | 101.50 - 102.55 | 0.0276 times | Fri 12 April 2024 | 101.50 (1.45%) | 101.10 | 101.10 - 101.50 | 0.2763 times | Mon 18 March 2024 | 100.05 (-0.84%) | 100.05 | 100.05 - 100.05 | 1.3236 times | Wed 13 March 2024 | 100.90 (10.94%) | 82.00 | 82.00 - 101.65 | 3.8052 times | Thu 07 March 2024 | 90.95 (-9.32%) | 100.29 | 90.95 - 101.20 | 2.7669 times | Fri 16 February 2024 | 100.30 (0%) | 100.50 | 100.30 - 100.50 | 0.2826 times | Fri 09 February 2024 | 100.30 (0.55%) | 99.75 | 99.75 - 100.30 | 0.0039 times | Fri 02 February 2024 | 99.75 (0.05%) | 99.70 | 99.70 - 99.75 | 0.0237 times | Thu 11 January 2024 | 99.70 (0%) | 99.70 | 99.70 - 99.70 | 0.0008 times | Fri 05 January 2024 | 99.70 (0.15%) | 99.60 | 97.11 - 100.10 | 1.4893 times | Fri 29 December 2023 | 99.55 (-3.54%) | 100.60 | 99.50 - 100.60 | 0.153 times |
Monthly price and charts 669goi2024
Strong monthly Stock price targets for 669goi2024 800445 are 101.3 and 102.75
| Monthly Target 1 | 100.27 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 102.33 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes 669goi2024
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 101.50 (1.45%) | 101.10 | 101.10 - 102.55 | 0.1683 times | Mon 18 March 2024 | 100.05 (-0.3%) | 101.15 | 82.00 - 101.65 | 4.3747 times | Mon 19 February 2024 | 100.35 (0.65%) | 99.75 | 99.75 - 100.50 | 0.1592 times | Mon 15 January 2024 | 99.70 (0.15%) | 99.60 | 97.11 - 100.10 | 0.8387 times | Fri 29 December 2023 | 99.55 (-2.64%) | 102.65 | 99.50 - 105.25 | 0.6234 times | Thu 30 November 2023 | 102.25 (0.64%) | 102.05 | 102.00 - 102.85 | 0.2395 times | Fri 27 October 2023 | 101.60 (0.44%) | 101.15 | 101.15 - 102.00 | 0.2276 times | Fri 29 September 2023 | 101.15 (0.7%) | 100.60 | 98.40 - 101.75 | 0.1589 times | Mon 28 August 2023 | 100.45 (0.85%) | 99.95 | 99.95 - 100.45 | 0.1375 times | Wed 28 June 2023 | 99.60 (-1.63%) | 103.00 | 99.60 - 103.00 | 3.0721 times | Mon 03 April 2023 | 101.25 (2.02%) | 101.25 | 101.25 - 101.25 | 0.0015 times |
Indicator Analysis of 669goi2024
Please login to view indicator analysis. or View indicator analysis of 669goi2024 800445 on MunafaSutra.com for free
DMA SMA EMA moving averages of 669goi2024 800445
DMA (daily moving average) of 669goi2024 800445
| DMA period | DMA value |
| 5 day DMA | 101.05 |
| 12 day DMA | 99.99 |
| 20 day DMA | 100.01 |
| 35 day DMA | 100.21 |
| 50 day DMA | 100.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 669goi2024 800445
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101 | 100.75 | 100.37 |
| 12 day EMA | 100.4 | 100.2 | 99.96 |
| 20 day EMA | 100.25 | 100.12 | 99.97 |
| 35 day EMA | 100.46 | 100.4 | 100.34 |
| 50 day EMA | 100.79 | 100.76 | 100.73 |
SMA (simple moving average) of 669goi2024 800445
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.05 | 100.93 | 100.63 |
| 12 day SMA | 99.99 | 99.89 | 99.79 |
| 20 day SMA | 100.01 | 99.92 | 99.83 |
| 35 day SMA | 100.21 | 100.25 | 100.36 |
| 50 day SMA | 100.77 | 100.76 | 100.74 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.