Login or Join
HomepageGs16dec2030 800446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs16dec2030 800446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs16dec2030
Strong Daily Stock price targets for Gs16dec2030 800446 are 74.1 and 74.1
| Daily Target 1 | 74.1 |
| Daily Target 2 | 74.1 |
| Daily Target 3 | 74.1 |
| Daily Target 4 | 74.1 |
| Daily Target 5 | 74.1 |
Daily price and volume Gs16dec2030
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 74.10 (-2.5%) | 74.10 | 74.10 - 74.10 | 0.0001 times |
| Mon 19 May 2025 | 76.00 (9.86%) | 76.00 | 76.00 - 76.00 | 0.0002 times |
| Fri 25 April 2025 | 69.18 (3.56%) | 69.18 | 69.18 - 69.18 | 1.6665 times |
| Wed 16 April 2025 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 2.8568 times |
| Tue 18 March 2025 | 66.50 (9.92%) | 66.50 | 66.50 - 66.50 | 0.0016 times |
| Wed 12 March 2025 | 60.50 (10%) | 60.50 | 60.50 - 60.50 | 0.0016 times |
| Mon 03 October 2022 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 0.0079 times |
| Mon 26 September 2022 | 55.35 (-6.19%) | 55.35 | 55.35 - 55.35 | 4.7614 times |
| Mon 19 September 2022 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.0079 times |
| Mon 12 September 2022 | 57.00 (2.24%) | 57.00 | 57.00 - 57.00 | 0.696 times |
| Fri 09 September 2022 | 55.75 (-0.18%) | 55.75 | 55.75 - 55.75 | 5.2193 times |
Weekly price and charts Gs16dec2030
Strong weekly Stock price targets for Gs16dec2030 800446 are 74.1 and 74.1
| Weekly Target 1 | 74.1 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 74.1 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 74.1 |
Weekly price and volumes for Gs16dec2030
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 74.10 (-2.5%) | 74.10 | 74.10 - 74.10 | 0 times |
| Mon 19 May 2025 | 76.00 (9.86%) | 76.00 | 76.00 - 76.00 | 0.0001 times |
| Fri 25 April 2025 | 69.18 (14.35%) | 66.50 | 66.50 - 69.18 | 1.8532 times |
| Wed 12 March 2025 | 60.50 (9.3%) | 55.00 | 55.00 - 60.50 | 0.0039 times |
| Mon 26 September 2022 | 55.35 (-6.19%) | 55.35 | 55.35 - 55.35 | 1.9501 times |
| Mon 19 September 2022 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.0033 times |
| Mon 12 September 2022 | 57.00 (2.24%) | 57.00 | 57.00 - 57.00 | 0.285 times |
| Fri 09 September 2022 | 55.75 (0.18%) | 55.65 | 55.65 - 55.85 | 2.1558 times |
| Thu 01 September 2022 | 55.65 (0%) | 90.10 | 55.20 - 90.10 | 2.7486 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Monthly price and charts Gs16dec2030
Strong monthly Stock price targets for Gs16dec2030 800446 are 73.15 and 75.05
| Monthly Target 1 | 72.83 |
| Monthly Target 2 | 73.47 |
| Monthly Target 3 | 74.733333333333 |
| Monthly Target 4 | 75.37 |
| Monthly Target 5 | 76.63 |
Monthly price and volumes Gs16dec2030
| Date | Closing | Open | Range | Volume |
| Mon 26 May 2025 | 74.10 (7.11%) | 76.00 | 74.10 - 76.00 | 0.0001 times |
| Fri 25 April 2025 | 69.18 (4.03%) | 66.80 | 66.80 - 69.18 | 1.235 times |
| Tue 18 March 2025 | 66.50 (20.91%) | 60.50 | 60.50 - 66.50 | 0.0009 times |
| Mon 03 October 2022 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 0.0022 times |
| Mon 26 September 2022 | 55.35 (0.27%) | 57.00 | 55.35 - 59.00 | 3.9164 times |
| Tue 30 August 2022 | 55.20 (0%) | 90.10 | 55.20 - 90.10 | 0.8455 times |
| Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs16dec2030
Please login to view indicator analysis. or View indicator analysis of Gs16dec2030 800446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs16dec2030 800446
DMA (daily moving average) of Gs16dec2030 800446
| DMA period | DMA value |
| 5 day DMA | 70.52 |
| 12 day DMA | 62.59 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs16dec2030 800446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 68.65 | 64.97 |
| 12 day EMA | 65.96 | 64.48 | 62.39 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs16dec2030 800446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.52 | 67.8 | 63.6 |
| 12 day SMA | 62.59 | 61.05 | 59.35 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.