Login or Join
HomepageGs16dec2030 800446 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs16dec2030 800446 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs16dec2030
Strong Daily Stock price targets for Gs16dec2030 800446 are 67 and 67
| Daily Target 1 | 67 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67 |
| Daily Target 4 | 67 |
| Daily Target 5 | 67 |
Daily price and volume Gs16dec2030
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 67.00 (-9.58%) | 67.00 | 67.00 - 67.00 | 0.0014 times | Mon 26 May 2025 | 74.10 (-2.5%) | 74.10 | 74.10 - 74.10 | 0.0001 times | Mon 19 May 2025 | 76.00 (9.86%) | 76.00 | 76.00 - 76.00 | 0.0002 times | Fri 25 April 2025 | 69.18 (3.56%) | 69.18 | 69.18 - 69.18 | 1.7909 times | Wed 16 April 2025 | 66.80 (0.45%) | 66.80 | 66.80 - 66.80 | 3.0701 times | Tue 18 March 2025 | 66.50 (9.92%) | 66.50 | 66.50 - 66.50 | 0.0017 times | Wed 12 March 2025 | 60.50 (10%) | 60.50 | 60.50 - 60.50 | 0.0017 times | Mon 03 October 2022 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 0.0085 times | Mon 26 September 2022 | 55.35 (-6.19%) | 55.35 | 55.35 - 55.35 | 5.1168 times | Mon 19 September 2022 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.0085 times | Mon 12 September 2022 | 57.00 (2.24%) | 57.00 | 57.00 - 57.00 | 0.7479 times |
Weekly price and charts Gs16dec2030
Strong weekly Stock price targets for Gs16dec2030 800446 are 63.45 and 70.55
| Weekly Target 1 | 62.27 |
| Weekly Target 2 | 64.63 |
| Weekly Target 3 | 69.366666666667 |
| Weekly Target 4 | 71.73 |
| Weekly Target 5 | 76.47 |
Weekly price and volumes for Gs16dec2030
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 67.00 (-11.84%) | 74.10 | 67.00 - 74.10 | 0.0006 times | Mon 19 May 2025 | 76.00 (9.86%) | 76.00 | 76.00 - 76.00 | 0.0001 times | Fri 25 April 2025 | 69.18 (14.35%) | 66.50 | 66.50 - 69.18 | 1.8531 times | Wed 12 March 2025 | 60.50 (9.3%) | 55.00 | 55.00 - 60.50 | 0.0039 times | Mon 26 September 2022 | 55.35 (-6.19%) | 55.35 | 55.35 - 55.35 | 1.95 times | Mon 19 September 2022 | 59.00 (3.51%) | 59.00 | 59.00 - 59.00 | 0.0032 times | Mon 12 September 2022 | 57.00 (2.24%) | 57.00 | 57.00 - 57.00 | 0.285 times | Fri 09 September 2022 | 55.75 (0.18%) | 55.65 | 55.65 - 55.85 | 2.1557 times | Thu 01 September 2022 | 55.65 (0%) | 90.10 | 55.20 - 90.10 | 2.7485 times | Tue 13 January 2026 | (0%) | - | 0 times |
Monthly price and charts Gs16dec2030
Strong monthly Stock price targets for Gs16dec2030 800446 are 67 and 67
| Monthly Target 1 | 67 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 67 |
| Monthly Target 4 | 67 |
| Monthly Target 5 | 67 |
Monthly price and volumes Gs16dec2030
| Date | Closing | Open | Range | Volume | Thu 03 July 2025 | 67.00 (-9.58%) | 67.00 | 67.00 - 67.00 | 0.0004 times | Mon 26 May 2025 | 74.10 (7.11%) | 76.00 | 74.10 - 76.00 | 0.0001 times | Fri 25 April 2025 | 69.18 (4.03%) | 66.80 | 66.80 - 69.18 | 1.4408 times | Tue 18 March 2025 | 66.50 (20.91%) | 60.50 | 60.50 - 66.50 | 0.001 times | Mon 03 October 2022 | 55.00 (-0.63%) | 55.00 | 55.00 - 55.00 | 0.0025 times | Mon 26 September 2022 | 55.35 (0.27%) | 57.00 | 55.35 - 59.00 | 4.5688 times | Tue 30 August 2022 | 55.20 (0%) | 90.10 | 55.20 - 90.10 | 0.9863 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs16dec2030
Please login to view indicator analysis. or View indicator analysis of Gs16dec2030 800446 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs16dec2030 800446
DMA (daily moving average) of Gs16dec2030 800446
| DMA period | DMA value |
| 5 day DMA | 70.62 |
| 12 day DMA | 63.52 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs16dec2030 800446
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.31 | 70.47 | 68.65 |
| 12 day EMA | 66.12 | 65.96 | 64.48 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs16dec2030 800446
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.62 | 70.52 | 67.8 |
| 12 day SMA | 63.52 | 62.59 | 61.05 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.