Login or Join
Homepage736goi2052 800452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
736goi2052 800452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 736goi2052
Strong Daily Stock price targets for 736goi2052 800452 are 102.75 and 102.75
| Daily Target 1 | 102.75 |
| Daily Target 2 | 102.75 |
| Daily Target 3 | 102.75 |
| Daily Target 4 | 102.75 |
| Daily Target 5 | 102.75 |
Daily price and volume 736goi2052
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.75 (-2.14%) | 102.75 | 102.75 - 102.75 | 0.0408 times | Mon 21 October 2024 | 105.00 (-0.47%) | 102.90 | 102.90 - 105.00 | 5.0315 times | Fri 18 October 2024 | 105.50 (1.83%) | 105.50 | 105.50 - 105.50 | 0.0453 times | Wed 09 October 2024 | 103.60 (-2.49%) | 103.60 | 103.60 - 103.60 | 0.0045 times | Thu 03 October 2024 | 106.25 (1.19%) | 106.25 | 106.25 - 106.25 | 0.0045 times | Tue 01 October 2024 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0041 times | Mon 30 September 2024 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 1.5865 times | Fri 27 September 2024 | 105.50 (-0.57%) | 106.00 | 105.50 - 106.00 | 2.901 times | Thu 26 September 2024 | 106.10 (0%) | 106.00 | 106.00 - 106.10 | 0.3672 times | Wed 25 September 2024 | 106.10 (-1.26%) | 106.10 | 106.10 - 106.10 | 0.0145 times | Wed 11 September 2024 | 107.45 (1.8%) | 107.45 | 107.45 - 107.45 | 0.2176 times |
Weekly price and charts 736goi2052
Strong weekly Stock price targets for 736goi2052 800452 are 101.63 and 103.88
| Weekly Target 1 | 101.25 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 103.5 |
| Weekly Target 4 | 104.25 |
| Weekly Target 5 | 105.75 |
Weekly price and volumes for 736goi2052
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.75 (-2.61%) | 102.90 | 102.75 - 105.00 | 2.8754 times | Fri 18 October 2024 | 105.50 (-0.71%) | 103.60 | 103.60 - 105.50 | 0.0283 times | Thu 03 October 2024 | 106.25 (0.71%) | 105.00 | 105.00 - 106.25 | 0.9043 times | Fri 27 September 2024 | 105.50 (-1.81%) | 106.10 | 105.50 - 106.10 | 1.8609 times | Wed 11 September 2024 | 107.45 (2.28%) | 107.25 | 105.50 - 107.45 | 0.1508 times | Mon 29 July 2024 | 105.05 (0%) | 105.05 | 105.05 - 105.05 | 0.2572 times | Thu 25 July 2024 | 105.05 (0%) | 103.15 | 103.15 - 105.05 | 0.0542 times | Thu 18 July 2024 | 105.05 (-0.38%) | 105.05 | 105.05 - 105.05 | 1.0222 times | Fri 12 July 2024 | 105.45 (0.19%) | 107.00 | 105.00 - 107.00 | 1.0476 times | Thu 04 July 2024 | 105.25 (3.34%) | 105.00 | 103.10 - 105.25 | 1.799 times | Wed 12 June 2024 | 101.85 (-1.83%) | 101.85 | 101.85 - 101.85 | 0.0003 times |
Monthly price and charts 736goi2052
Strong monthly Stock price targets for 736goi2052 800452 are 101 and 104.5
| Monthly Target 1 | 100.42 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 105.08 |
| Monthly Target 5 | 107.42 |
Monthly price and volumes 736goi2052
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 102.75 (-2.14%) | 105.00 | 102.75 - 106.25 | 0.4618 times | Mon 30 September 2024 | 105.00 (-0.52%) | 107.45 | 105.00 - 107.45 | 0.4578 times | Mon 12 August 2024 | 105.55 (0.48%) | 107.25 | 105.50 - 107.25 | 0.0044 times | Mon 29 July 2024 | 105.05 (3.14%) | 105.00 | 103.10 - 107.00 | 0.6637 times | Wed 12 June 2024 | 101.85 (0.84%) | 103.50 | 101.85 - 104.00 | 1.976 times | Mon 18 March 2024 | 101.00 (-3.35%) | 101.85 | 101.00 - 103.25 | 0.0021 times | Thu 15 February 2024 | 104.50 (1.95%) | 102.05 | 102.05 - 106.35 | 0.0039 times | Thu 25 January 2024 | 102.50 (-0.49%) | 102.50 | 100.10 - 103.50 | 4.3819 times | Thu 28 December 2023 | 103.00 (2.49%) | 99.25 | 99.20 - 103.60 | 0.948 times | Thu 30 November 2023 | 100.50 (0.5%) | 100.00 | 99.20 - 101.64 | 1.1005 times | Tue 31 October 2023 | 100.00 (-2.91%) | 100.85 | 99.10 - 100.85 | 2.3373 times |
Indicator Analysis of 736goi2052
Please login to view indicator analysis. or View indicator analysis of 736goi2052 800452 on MunafaSutra.com for free
DMA SMA EMA moving averages of 736goi2052 800452
DMA (daily moving average) of 736goi2052 800452
| DMA period | DMA value |
| 5 day DMA | 104.62 |
| 12 day DMA | 105.32 |
| 20 day DMA | 105.24 |
| 35 day DMA | 104.46 |
| 50 day DMA | 103.75 |
| 100 day DMA | 102.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 736goi2052 800452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.32 | 105.1 | 105.15 |
| 12 day EMA | 104.81 | 105.19 | 105.22 |
| 20 day EMA | 104.79 | 105 | 105 |
| 35 day EMA | 104.28 | 104.37 | 104.33 |
| 50 day EMA | 103.59 | 103.62 | 103.56 |
SMA (simple moving average) of 736goi2052 800452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.62 | 105.07 | 105.07 |
| 12 day SMA | 105.32 | 105.51 | 105.51 |
| 20 day SMA | 105.24 | 105.36 | 105.26 |
| 35 day SMA | 104.46 | 104.45 | 104.38 |
| 50 day SMA | 103.75 | 103.7 | 103.62 |
| 100 day SMA | 102.61 | 102.61 | 102.56 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.