Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15073.34 and 15325.92
| Daily Target 1 | 14862.98 |
| Daily Target 2 | 15031.11 |
| Daily Target 3 | 15115.556666667 |
| Daily Target 4 | 15283.69 |
| Daily Target 5 | 15368.14 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15199.25 (1.68%) | 15022.73 | 14947.42 - 15200.00 | 1.3844 times | Wed 24 December 2025 | 14947.99 (1%) | 14800.00 | 14800.00 - 14950.00 | 1.3029 times | Tue 23 December 2025 | 14800.00 (0.69%) | 14699.00 | 14699.00 - 14890.00 | 3.2085 times | Mon 22 December 2025 | 14699.00 (0.68%) | 14106.01 | 14106.01 - 14705.96 | 0.4723 times | Fri 19 December 2025 | 14599.38 (1.38%) | 14201.51 | 14201.51 - 14600.00 | 1.1238 times | Thu 18 December 2025 | 14400.00 (0%) | 14499.99 | 14312.03 - 14499.99 | 0.0814 times | Wed 17 December 2025 | 14400.00 (0.08%) | 14389.20 | 14389.20 - 14400.00 | 0.2443 times | Tue 16 December 2025 | 14389.20 (1.01%) | 14245.00 | 14245.00 - 14399.00 | 0.5049 times | Mon 15 December 2025 | 14245.00 (1.03%) | 14170.49 | 14100.01 - 14251.00 | 1.3518 times | Fri 12 December 2025 | 14099.99 (0.86%) | 14099.99 | 14000.00 - 14099.99 | 0.3257 times | Thu 11 December 2025 | 13979.99 (0.93%) | 13851.01 | 13700.00 - 13984.99 | 0.4397 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14652.63 and 15746.62
| Weekly Target 1 | 13741.1 |
| Weekly Target 2 | 14470.17 |
| Weekly Target 3 | 14835.086666667 |
| Weekly Target 4 | 15564.16 |
| Weekly Target 5 | 15929.08 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.2613 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.6548 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.371 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5161 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8355 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.7613 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.3645 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.2935 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.1613 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.7806 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 0.9806 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14355.13 and 16044.12
| Monthly Target 1 | 12947.76 |
| Monthly Target 2 | 14073.51 |
| Monthly Target 3 | 14636.753333333 |
| Monthly Target 4 | 15762.5 |
| Monthly Target 5 | 16325.74 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15199.25 (12.59%) | 13874.98 | 13511.01 - 15200.00 | 0.8347 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.2669 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.2967 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.6665 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.0767 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9183 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4851 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.7972 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.9826 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.6752 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3034 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14849.12 |
| 12 day DMA | 14467.57 |
| 20 day DMA | 14122.8 |
| 35 day DMA | 13703.24 |
| 50 day DMA | 13597.81 |
| 100 day DMA | 12618.74 |
| 150 day DMA | 11665.04 |
| 200 day DMA | 10921.43 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14875.09 | 14713.04 | 14595.58 |
| 12 day EMA | 14522.15 | 14399.08 | 14299.31 |
| 20 day EMA | 14252.61 | 14153.01 | 14069.37 |
| 35 day EMA | 13962.8 | 13890.01 | 13827.72 |
| 50 day EMA | 13700.96 | 13639.83 | 13586.46 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14849.12 | 14689.27 | 14579.68 |
| 12 day SMA | 14467.57 | 14342.8 | 14243.39 |
| 20 day SMA | 14122.8 | 14025.01 | 13932.71 |
| 35 day SMA | 13703.24 | 13629.69 | 13559.63 |
| 50 day SMA | 13597.81 | 13574.1 | 13529.93 |
| 100 day SMA | 12618.74 | 12566.85 | 12517.53 |
| 150 day SMA | 11665.04 | 11625.45 | 11586.93 |
| 200 day SMA | 10921.43 | 10886.97 | 10853.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.