Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 7179 and 7179
| Daily Target 1 | 7179 |
| Daily Target 2 | 7179 |
| Daily Target 3 | 7179 |
| Daily Target 4 | 7179 |
| Daily Target 5 | 7179 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7179.00 (1.2%) | 7179.00 | 7179.00 - 7179.00 | 0.0194 times | Tue 23 April 2024 | 7094.17 (-2.82%) | 7373.00 | 7025.00 - 7373.00 | 0.9699 times | Mon 22 April 2024 | 7300.00 (-1.88%) | 7440.00 | 7300.00 - 7440.00 | 0.291 times | Fri 19 April 2024 | 7440.00 (1.5%) | 7490.00 | 7401.00 - 7490.00 | 0.3686 times | Thu 18 April 2024 | 7330.00 (1.07%) | 7399.00 | 7330.00 - 7399.00 | 0.0582 times | Tue 16 April 2024 | 7252.28 (0.66%) | 7289.99 | 7226.00 - 7289.99 | 2.5024 times | Mon 15 April 2024 | 7205.00 (-0.05%) | 7388.47 | 7136.00 - 7388.47 | 0.7274 times | Fri 12 April 2024 | 7208.27 (1.54%) | 7380.00 | 7200.00 - 7380.00 | 1.1057 times | Wed 10 April 2024 | 7099.00 (0.49%) | 7069.00 | 7056.00 - 7650.00 | 3.6178 times | Tue 09 April 2024 | 7064.40 (1.65%) | 6950.00 | 6950.00 - 7145.00 | 0.3395 times | Mon 08 April 2024 | 6950.00 (1.46%) | 6878.00 | 6878.00 - 6951.00 | 0.8923 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 6894.5 and 7309.5
| Weekly Target 1 | 6799.67 |
| Weekly Target 2 | 6989.33 |
| Weekly Target 3 | 7214.6666666667 |
| Weekly Target 4 | 7404.33 |
| Weekly Target 5 | 7629.67 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7179.00 (-3.51%) | 7440.00 | 7025.00 - 7440.00 | 0.4612 times | Fri 19 April 2024 | 7440.00 (3.21%) | 7388.47 | 7136.00 - 7490.00 | 1.3173 times | Fri 12 April 2024 | 7208.27 (5.23%) | 6878.00 | 6878.00 - 7650.00 | 2.1454 times | Fri 05 April 2024 | 6850.00 (5.71%) | 6510.00 | 6510.00 - 6850.00 | 0.8246 times | Thu 28 March 2024 | 6480.00 (1.19%) | 6404.00 | 6400.00 - 6500.00 | 0.8595 times | Fri 22 March 2024 | 6404.00 (1.49%) | 6310.00 | 6300.00 - 6405.00 | 0.6813 times | Fri 15 March 2024 | 6310.00 (0.51%) | 6300.00 | 6290.00 - 6375.00 | 1.6108 times | Thu 07 March 2024 | 6278.29 (0.5%) | 6201.00 | 6201.00 - 6301.00 | 0.8456 times | Sat 02 March 2024 | 6247.20 (-0.03%) | 6300.00 | 6170.00 - 6300.00 | 1.0063 times | Wed 21 February 2024 | 6249.00 (-1.26%) | 6350.00 | 6232.00 - 6350.00 | 0.2481 times | Fri 16 February 2024 | 6329.00 (1.09%) | 6266.00 | 6205.00 - 6370.00 | 0.3739 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 6844.5 and 7984.5
| Monthly Target 1 | 5973 |
| Monthly Target 2 | 6576 |
| Monthly Target 3 | 7113 |
| Monthly Target 4 | 7716 |
| Monthly Target 5 | 8253 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 7179.00 (10.79%) | 6510.00 | 6510.00 - 7650.00 | 1.3796 times | Thu 28 March 2024 | 6480.00 (4.52%) | 6201.00 | 6172.50 - 6500.00 | 1.208 times | Thu 29 February 2024 | 6200.00 (-1.87%) | 6318.00 | 6170.00 - 6370.00 | 0.539 times | Wed 31 January 2024 | 6318.00 (1.25%) | 6240.00 | 6222.00 - 6520.00 | 0.6669 times | Fri 29 December 2023 | 6240.00 (2.11%) | 6021.00 | 6021.00 - 6275.00 | 0.6669 times | Thu 30 November 2023 | 6110.79 (2.33%) | 5971.50 | 5950.00 - 6250.00 | 0.7512 times | Tue 31 October 2023 | 5971.50 (1.56%) | 5881.36 | 5830.00 - 6175.00 | 1.071 times | Fri 29 September 2023 | 5880.00 (-0.34%) | 5980.00 | 5801.00 - 6047.75 | 1.2557 times | Thu 31 August 2023 | 5900.00 (-1.2%) | 6099.00 | 5880.00 - 6099.00 | 1.3826 times | Mon 31 July 2023 | 5971.67 (1.13%) | 5911.00 | 5795.00 - 6250.00 | 1.0791 times | Fri 30 June 2023 | 5905.10 (-3.35%) | 6021.05 | 5825.00 - 6475.00 | 0.8933 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 7268.63 |
| 12 day DMA | 7164.34 |
| 20 day DMA | 6928.56 |
| 35 day DMA | 6658.7 |
| 50 day DMA | 6537.91 |
| 100 day DMA | 6398.07 |
| 150 day DMA | 6254.35 |
| 200 day DMA | 6173.31 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7209.92 | 7225.38 | 7290.97 |
| 12 day EMA | 7118.58 | 7107.6 | 7110.04 |
| 20 day EMA | 6977.06 | 6955.81 | 6941.25 |
| 35 day EMA | 6786.71 | 6763.61 | 6744.15 |
| 50 day EMA | 6589.56 | 6565.51 | 6543.94 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7268.63 | 7283.29 | 7305.46 |
| 12 day SMA | 7164.34 | 7132.76 | 7104.91 |
| 20 day SMA | 6928.56 | 6889.86 | 6851.17 |
| 35 day SMA | 6658.7 | 6630.73 | 6604.62 |
| 50 day SMA | 6537.91 | 6519.25 | 6503.34 |
| 100 day SMA | 6398.07 | 6386.88 | 6376.78 |
| 150 day SMA | 6254.35 | 6246.04 | 6238.13 |
| 200 day SMA | 6173.31 | 6167.17 | 6161.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.