Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14638.67 and 15015.66
| Daily Target 1 | 14358.79 |
| Daily Target 2 | 14541.56 |
| Daily Target 3 | 14735.776666667 |
| Daily Target 4 | 14918.55 |
| Daily Target 5 | 15112.77 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14724.34 (-0.47%) | 14553.00 | 14553.00 - 14929.99 | 0.8657 times | Thu 09 April 2026 | 14793.98 (-0.14%) | 14610.00 | 14610.00 - 14850.00 | 0.4893 times | Wed 08 April 2026 | 14814.57 (3.17%) | 14659.00 | 14585.71 - 14850.00 | 1.0414 times | Tue 07 April 2026 | 14360.00 (0.1%) | 14312.56 | 14300.00 - 14445.00 | 1.6311 times | Mon 06 April 2026 | 14344.99 (1.62%) | 14205.33 | 14005.01 - 14344.99 | 0.138 times | Thu 02 April 2026 | 14116.13 (-2.58%) | 14016.01 | 13894.62 - 14390.00 | 1.079 times | Wed 01 April 2026 | 14490.00 (3.44%) | 14269.01 | 14269.01 - 14490.00 | 0.2509 times | Mon 30 March 2026 | 14007.55 (-2.99%) | 14076.01 | 13751.00 - 14226.50 | 1.5182 times | Fri 27 March 2026 | 14440.00 (-1.68%) | 14475.00 | 14199.00 - 14690.00 | 0.9034 times | Wed 25 March 2026 | 14686.15 (5.98%) | 14350.00 | 14193.09 - 14790.00 | 2.0828 times | Tue 24 March 2026 | 13857.05 (3.49%) | 14004.00 | 13701.15 - 14004.00 | 1.2798 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14364.68 and 15289.66
| Weekly Target 1 | 13628.13 |
| Weekly Target 2 | 14176.24 |
| Weekly Target 3 | 14553.113333333 |
| Weekly Target 4 | 15101.22 |
| Weekly Target 5 | 15478.09 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14724.34 (4.31%) | 14205.33 | 14005.01 - 14929.99 | 0.7326 times | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.5009 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.1099 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 0.9643 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.7546 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 1.0371 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.6421 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.7012 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.9334 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.624 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.1386 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14309.48 and 15344.85
| Monthly Target 1 | 13480.95 |
| Monthly Target 2 | 14102.64 |
| Monthly Target 3 | 14516.316666667 |
| Monthly Target 4 | 15138.01 |
| Monthly Target 5 | 15551.69 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14724.34 (5.12%) | 14269.01 | 13894.62 - 14929.99 | 0.3095 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3234 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.5693 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.3983 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7624 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 0.9899 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9539 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2259 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.7921 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6755 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3568 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14607.58 |
| 12 day DMA | 14335.4 |
| 20 day DMA | 14794.72 |
| 35 day DMA | 15221.92 |
| 50 day DMA | 15626.3 |
| 100 day DMA | 15325.72 |
| 150 day DMA | 14497.98 |
| 200 day DMA | 13413.31 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14633.7 | 14588.39 | 14485.61 |
| 12 day EMA | 14623.94 | 14605.69 | 14571.47 |
| 20 day EMA | 14820.48 | 14830.6 | 14834.45 |
| 35 day EMA | 15247.23 | 15278.01 | 15306.51 |
| 50 day EMA | 15741.71 | 15783.22 | 15823.58 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14607.58 | 14485.93 | 14425.14 |
| 12 day SMA | 14335.4 | 14334.48 | 14337.9 |
| 20 day SMA | 14794.72 | 14853.5 | 14902.97 |
| 35 day SMA | 15221.92 | 15248.33 | 15277.1 |
| 50 day SMA | 15626.3 | 15699.91 | 15767.06 |
| 100 day SMA | 15325.72 | 15311.65 | 15294.69 |
| 150 day SMA | 14497.98 | 14472.97 | 14447.27 |
| 200 day SMA | 13413.31 | 13388.81 | 13363.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.