Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 9990.9 and 9990.9
| Daily Target 1 | 9990.9 |
| Daily Target 2 | 9990.9 |
| Daily Target 3 | 9990.9 |
| Daily Target 4 | 9990.9 |
| Daily Target 5 | 9990.9 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9990.90 (-0%) | 9990.90 | 9990.90 - 9990.90 | 0.2113 times |
| Thu 12 June 2025 | 9990.91 (0.52%) | 9930.00 | 9930.00 - 10000.00 | 2.6056 times |
| Wed 11 June 2025 | 9938.99 (-0.51%) | 10000.00 | 9938.99 - 10000.00 | 0.7746 times |
| Tue 10 June 2025 | 9990.00 (1.42%) | 9901.00 | 9901.00 - 9990.00 | 0.2817 times |
| Mon 09 June 2025 | 9850.00 (0.25%) | 9949.80 | 9800.00 - 9960.80 | 2.5352 times |
| Thu 05 June 2025 | 9825.01 (0.22%) | 9825.01 | 9825.01 - 9825.01 | 0.7042 times |
| Wed 04 June 2025 | 9803.00 (0.03%) | 9849.00 | 9803.00 - 9849.00 | 0.6338 times |
| Tue 03 June 2025 | 9800.00 (2.4%) | 9700.00 | 9700.00 - 9815.00 | 1.338 times |
| Fri 30 May 2025 | 9570.00 (-0.05%) | 9559.99 | 9559.99 - 9570.00 | 0.8451 times |
| Thu 29 May 2025 | 9575.00 (1.22%) | 9575.00 | 9575.00 - 9575.00 | 0.0704 times |
| Tue 27 May 2025 | 9459.82 (-0.62%) | 9500.00 | 9421.01 - 9523.00 | 8.169 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 9895.45 and 10095.45
| Weekly Target 1 | 9730.3 |
| Weekly Target 2 | 9860.6 |
| Weekly Target 3 | 9930.3 |
| Weekly Target 4 | 10060.6 |
| Weekly Target 5 | 10130.3 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9990.90 (1.69%) | 9949.80 | 9800.00 - 10000.00 | 0.5092 times |
| Thu 05 June 2025 | 9825.01 (2.66%) | 9700.00 | 9700.00 - 9849.00 | 0.2126 times |
| Fri 30 May 2025 | 9570.00 (2.3%) | 9446.48 | 9421.01 - 9589.99 | 1.8802 times |
| Thu 22 May 2025 | 9355.01 (1.24%) | 9200.20 | 9200.20 - 9355.01 | 0.2238 times |
| Fri 16 May 2025 | 9240.00 (-1.18%) | 9350.00 | 9101.00 - 9350.00 | 1.6004 times |
| Fri 09 May 2025 | 9350.11 (2.36%) | 9140.00 | 9111.01 - 9400.00 | 0.5596 times |
| Fri 02 May 2025 | 9134.98 (-0.16%) | 9150.00 | 9040.00 - 9264.99 | 1.371 times |
| Fri 25 April 2025 | 9150.00 (0.55%) | 9299.90 | 9049.00 - 9300.00 | 2.2272 times |
| Thu 17 April 2025 | 9099.90 (4.11%) | 8800.00 | 8800.00 - 9153.25 | 0.4757 times |
| Fri 11 April 2025 | 8741.05 (-1.88%) | 8460.00 | 8400.00 - 8800.00 | 0.9401 times |
| Wed 02 April 2025 | 8908.79 (1.2%) | 9244.00 | 8816.00 - 9840.00 | 1.0912 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 9845.45 and 10145.45
| Monthly Target 1 | 9596.97 |
| Monthly Target 2 | 9793.93 |
| Monthly Target 3 | 9896.9666666667 |
| Monthly Target 4 | 10093.93 |
| Monthly Target 5 | 10196.97 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 9990.90 (4.4%) | 9700.00 | 9700.00 - 10000.00 | 0.1885 times |
| Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 1.2131 times |
| Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.4952 times |
| Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 1.0275 times |
| Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.9833 times |
| Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.703 times |
| Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.8565 times |
| Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.7205 times |
| Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.2189 times |
| Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.5934 times |
| Fri 30 August 2024 | 7802.00 (0.03%) | 7611.56 | 7511.00 - 8000.00 | 0.3318 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 9952.16 |
| 12 day DMA | 9776.02 |
| 20 day DMA | 9566.18 |
| 35 day DMA | 9405.21 |
| 50 day DMA | 9200.39 |
| 100 day DMA | 8786.43 |
| 150 day DMA | 8607.64 |
| 200 day DMA | 8372.85 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9937.9 | 9911.4 | 9871.65 |
| 12 day EMA | 9785.2 | 9747.81 | 9703.63 |
| 20 day EMA | 9640.82 | 9603.99 | 9563.28 |
| 35 day EMA | 9416.01 | 9382.16 | 9346.32 |
| 50 day EMA | 9219.78 | 9188.32 | 9155.57 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9952.16 | 9918.98 | 9881.4 |
| 12 day SMA | 9776.02 | 9723.03 | 9662.85 |
| 20 day SMA | 9566.18 | 9534.14 | 9502.1 |
| 35 day SMA | 9405.21 | 9376.61 | 9340.9 |
| 50 day SMA | 9200.39 | 9171.07 | 9141.76 |
| 100 day SMA | 8786.43 | 8768.78 | 8751.13 |
| 150 day SMA | 8607.64 | 8593.02 | 8577.74 |
| 200 day SMA | 8372.85 | 8360.4 | 8346.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.