Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 8118 and 8118
| Daily Target 1 | 8118 |
| Daily Target 2 | 8118 |
| Daily Target 3 | 8118 |
| Daily Target 4 | 8118 |
| Daily Target 5 | 8118 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8118.00 (0.82%) | 8118.00 | 8118.00 - 8118.00 | 0.0213 times | Tue 24 December 2024 | 8051.98 (-1.81%) | 8200.00 | 8020.11 - 8200.00 | 6.8085 times | Mon 23 December 2024 | 8200.00 (0.69%) | 8200.00 | 8200.00 - 8200.00 | 0.1064 times | Fri 20 December 2024 | 8143.43 (-0.08%) | 8149.00 | 8100.00 - 8150.00 | 1.1277 times | Thu 19 December 2024 | 8150.00 (-0.01%) | 8150.55 | 8150.00 - 8190.00 | 0.3191 times | Wed 18 December 2024 | 8150.55 (-1.8%) | 8115.00 | 8101.10 - 8151.00 | 0.8298 times | Tue 17 December 2024 | 8300.00 (0.78%) | 8435.00 | 8300.00 - 8435.00 | 0.0426 times | Fri 13 December 2024 | 8236.05 (0%) | 8236.05 | 8236.05 - 8236.05 | 0.0213 times | Thu 12 December 2024 | 8236.05 (0.12%) | 8226.05 | 8226.05 - 8819.00 | 0.2766 times | Wed 11 December 2024 | 8226.05 (0%) | 8226.05 | 8226.05 - 8226.05 | 0.4468 times | Mon 09 December 2024 | 8226.05 (0.32%) | 8250.00 | 8200.10 - 8250.00 | 0.6383 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 7979.11 and 8159
| Weekly Target 1 | 7932.81 |
| Weekly Target 2 | 8025.41 |
| Weekly Target 3 | 8112.7033333333 |
| Weekly Target 4 | 8205.3 |
| Weekly Target 5 | 8292.59 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8118.00 (-0.31%) | 8200.00 | 8020.11 - 8200.00 | 2.9369 times | Fri 20 December 2024 | 8143.43 (-1.12%) | 8435.00 | 8100.00 - 8435.00 | 0.982 times | Fri 13 December 2024 | 8236.05 (0.44%) | 8250.00 | 8200.10 - 8819.00 | 0.5856 times | Thu 05 December 2024 | 8200.10 (0.55%) | 8171.00 | 8150.10 - 8405.00 | 0.4865 times | Thu 28 November 2024 | 8155.01 (0.68%) | 8200.00 | 8155.01 - 8450.00 | 0.2342 times | Fri 22 November 2024 | 8100.00 (1.89%) | 7756.00 | 7756.00 - 8100.00 | 1.009 times | Thu 14 November 2024 | 7950.00 (-5.07%) | 8375.00 | 7900.00 - 8375.00 | 1.7748 times | Fri 08 November 2024 | 8375.00 (-4.83%) | 8675.00 | 8245.00 - 9430.00 | 1.3153 times | Fri 01 November 2024 | 8800.00 (4.51%) | 8420.00 | 8420.00 - 8800.00 | 0.2883 times | Fri 25 October 2024 | 8420.00 (0.93%) | 8441.32 | 8414.75 - 8675.00 | 0.3874 times | Fri 18 October 2024 | 8342.01 (-1.74%) | 8277.26 | 8277.26 - 8600.00 | 2.7658 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 7669.61 and 8468.5
| Monthly Target 1 | 7520.15 |
| Monthly Target 2 | 7819.07 |
| Monthly Target 3 | 8319.0366666667 |
| Monthly Target 4 | 8617.96 |
| Monthly Target 5 | 9117.93 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 8118.00 (-0.45%) | 8171.00 | 8020.11 - 8819.00 | 0.6635 times | Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.5904 times | Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 0.9988 times | Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.4862 times | Fri 30 August 2024 | 7802.00 (0.03%) | 7611.56 | 7511.00 - 8000.00 | 0.2719 times | Wed 31 July 2024 | 7800.00 (4.84%) | 7499.00 | 7485.10 - 8010.10 | 1.388 times | Fri 28 June 2024 | 7440.01 (-0.13%) | 7263.75 | 7255.00 - 7730.00 | 1.3796 times | Fri 31 May 2024 | 7450.00 (3.91%) | 7169.00 | 7100.00 - 7563.99 | 0.9126 times | Tue 30 April 2024 | 7169.99 (10.65%) | 6510.00 | 6510.00 - 7650.00 | 1.8838 times | Thu 28 March 2024 | 6480.00 (4.52%) | 6201.00 | 6172.50 - 6500.00 | 1.4251 times | Thu 29 February 2024 | 6200.00 (-1.87%) | 6318.00 | 6170.00 - 6370.00 | 0.6359 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 8132.68 |
| 12 day DMA | 8186.52 |
| 20 day DMA | 8186.31 |
| 35 day DMA | 8296.1 |
| 50 day DMA | 8296.59 |
| 100 day DMA | 8026.52 |
| 150 day DMA | 7772.86 |
| 200 day DMA | 7408.75 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8133.25 | 8140.87 | 8185.31 |
| 12 day EMA | 8170.71 | 8180.29 | 8203.61 |
| 20 day EMA | 8198.26 | 8206.71 | 8222.99 |
| 35 day EMA | 8222.41 | 8228.56 | 8238.96 |
| 50 day EMA | 8251.52 | 8256.97 | 8265.33 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8132.68 | 8139.19 | 8188.8 |
| 12 day SMA | 8186.52 | 8193.36 | 8205.86 |
| 20 day SMA | 8186.31 | 8177.91 | 8184.71 |
| 35 day SMA | 8296.1 | 8305.33 | 8313.62 |
| 50 day SMA | 8296.59 | 8292.86 | 8290.45 |
| 100 day SMA | 8026.52 | 8019.89 | 8013.59 |
| 150 day SMA | 7772.86 | 7763.07 | 7752.59 |
| 200 day SMA | 7408.75 | 7400.03 | 7391.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.