Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14005.38 and 14500.76
| Daily Target 1 | 13638.2 |
| Daily Target 2 | 13877.17 |
| Daily Target 3 | 14133.583333333 |
| Daily Target 4 | 14372.55 |
| Daily Target 5 | 14628.96 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (-2.58%) | 14016.01 | 13894.62 - 14390.00 | 0.8704 times | Wed 01 April 2026 | 14490.00 (3.44%) | 14269.01 | 14269.01 - 14490.00 | 0.2024 times | Mon 30 March 2026 | 14007.55 (-2.99%) | 14076.01 | 13751.00 - 14226.50 | 1.2247 times | Fri 27 March 2026 | 14440.00 (-1.68%) | 14475.00 | 14199.00 - 14690.00 | 0.7287 times | Wed 25 March 2026 | 14686.15 (5.98%) | 14350.00 | 14193.09 - 14790.00 | 1.6802 times | Tue 24 March 2026 | 13857.05 (3.49%) | 14004.00 | 13701.15 - 14004.00 | 1.0324 times | Mon 23 March 2026 | 13390.00 (-8.99%) | 14100.00 | 13242.00 - 14258.00 | 1.6498 times | Fri 20 March 2026 | 14713.33 (-0.82%) | 14999.00 | 14613.01 - 14999.00 | 1.5688 times | Thu 19 March 2026 | 14834.98 (-3.76%) | 15230.00 | 14750.00 - 15299.99 | 0.9514 times | Wed 18 March 2026 | 15414.48 (-0.51%) | 15482.00 | 15413.98 - 15876.22 | 0.0911 times | Tue 17 March 2026 | 15493.16 (-0.83%) | 15622.66 | 15461.00 - 15670.00 | 0.5263 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13933.57 and 14672.57
| Weekly Target 1 | 13380.04 |
| Weekly Target 2 | 13748.09 |
| Weekly Target 3 | 14119.043333333 |
| Weekly Target 4 | 14487.09 |
| Weekly Target 5 | 14858.04 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (-2.24%) | 14076.01 | 13751.00 - 14490.00 | 0.4813 times | Fri 27 March 2026 | 14440.00 (-1.86%) | 14100.00 | 13242.00 - 14790.00 | 1.0666 times | Fri 20 March 2026 | 14713.33 (-7.58%) | 15797.99 | 14613.01 - 15876.22 | 0.9266 times | Fri 13 March 2026 | 15920.00 (-0.94%) | 15760.00 | 15612.00 - 16050.00 | 0.7252 times | Fri 06 March 2026 | 16070.26 (0.98%) | 16106.00 | 15770.35 - 16688.97 | 0.9966 times | Fri 27 February 2026 | 15914.75 (3.01%) | 15451.01 | 15451.01 - 16143.54 | 0.617 times | Fri 20 February 2026 | 15450.00 (-2.22%) | 16099.00 | 14916.05 - 16099.00 | 1.6349 times | Fri 13 February 2026 | 15801.01 (-1.74%) | 16201.00 | 15801.01 - 16280.00 | 0.8969 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.5606 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.0941 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.4313 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13707.69 and 14303.07
| Monthly Target 1 | 13571.54 |
| Monthly Target 2 | 13843.83 |
| Monthly Target 3 | 14166.916666667 |
| Monthly Target 4 | 14439.21 |
| Monthly Target 5 | 14762.3 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14116.13 (0.78%) | 14269.01 | 13894.62 - 14490.00 | 0.0767 times | Mon 30 March 2026 | 14007.55 (-11.98%) | 16106.00 | 13242.00 - 16688.97 | 1.3552 times | Fri 27 February 2026 | 15914.75 (-13.12%) | 16500.00 | 14842.17 - 17398.99 | 1.607 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.4319 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.7807 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.0137 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 0.9768 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.2553 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.8111 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.6917 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.3654 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 14347.97 |
| 12 day DMA | 14588.79 |
| 20 day DMA | 15137.56 |
| 35 day DMA | 15409.4 |
| 50 day DMA | 15990.65 |
| 100 day DMA | 15240.97 |
| 150 day DMA | 14371.08 |
| 200 day DMA | 13290.98 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14280.11 | 14362.09 | 14298.15 |
| 12 day EMA | 14595.43 | 14682.55 | 14717.55 |
| 20 day EMA | 14932.59 | 15018.49 | 15074.1 |
| 35 day EMA | 15460.54 | 15539.69 | 15601.49 |
| 50 day EMA | 15931.57 | 16005.64 | 16067.48 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14347.97 | 14296.15 | 14076.15 |
| 12 day SMA | 14588.79 | 14739.11 | 14864.11 |
| 20 day SMA | 15137.56 | 15262.69 | 15333.92 |
| 35 day SMA | 15409.4 | 15469.88 | 15515.31 |
| 50 day SMA | 15990.65 | 16061.04 | 16122.38 |
| 100 day SMA | 15240.97 | 15226.57 | 15207.92 |
| 150 day SMA | 14371.08 | 14348.62 | 14323.62 |
| 200 day SMA | 13290.98 | 13267.7 | 13242.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.