Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14050 and 14149.99
| Daily Target 1 | 13966.67 |
| Daily Target 2 | 14033.33 |
| Daily Target 3 | 14066.66 |
| Daily Target 4 | 14133.32 |
| Daily Target 5 | 14166.65 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (0.86%) | 14099.99 | 14000.00 - 14099.99 | 0.4878 times | Thu 11 December 2025 | 13979.99 (0.93%) | 13851.01 | 13700.00 - 13984.99 | 0.6585 times | Wed 10 December 2025 | 13851.01 (1.09%) | 13900.00 | 13851.01 - 13969.99 | 0.2195 times | Tue 09 December 2025 | 13702.09 (-0.38%) | 13755.00 | 13511.01 - 13765.00 | 0.3171 times | Mon 08 December 2025 | 13755.00 (0.39%) | 13750.01 | 13725.00 - 13760.00 | 1.122 times | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 1.1463 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 2.1951 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.561 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.3415 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 1.9512 times | Wed 26 November 2025 | 13400.00 (1.18%) | 13248.55 | 13248.55 - 13400.00 | 0.1951 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 13805.5 and 14394.48
| Weekly Target 1 | 13314.68 |
| Weekly Target 2 | 13707.34 |
| Weekly Target 3 | 13903.663333333 |
| Weekly Target 4 | 14296.32 |
| Weekly Target 5 | 14492.64 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.3835 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5335 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8636 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.7869 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4105 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3371 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.2004 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.8406 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 1.0137 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.6302 times | Fri 26 September 2025 | 13330.00 (5.61%) | 12719.90 | 12719.90 - 13644.99 | 0.957 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13805.5 and 14394.48
| Monthly Target 1 | 13314.68 |
| Monthly Target 2 | 13707.34 |
| Monthly Target 3 | 13903.663333333 |
| Monthly Target 4 | 14296.32 |
| Monthly Target 5 | 14492.64 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14099.99 (4.44%) | 13874.98 | 13511.01 - 14099.99 | 0.2801 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3436 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3752 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7673 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1419 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9738 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5144 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8455 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0421 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7161 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3823 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13877.62 |
| 12 day DMA | 13668.29 |
| 20 day DMA | 13534.71 |
| 35 day DMA | 13262.06 |
| 50 day DMA | 13339.52 |
| 100 day DMA | 12205.52 |
| 150 day DMA | 11334.7 |
| 200 day DMA | 10635.64 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13909.56 | 13814.36 | 13731.55 |
| 12 day EMA | 13712.37 | 13641.92 | 13580.48 |
| 20 day EMA | 13567.29 | 13511.24 | 13461.92 |
| 35 day EMA | 13458.53 | 13420.77 | 13387.85 |
| 50 day EMA | 13346.06 | 13315.3 | 13288.18 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13877.62 | 13798.02 | 13739.82 |
| 12 day SMA | 13668.29 | 13585.13 | 13524.21 |
| 20 day SMA | 13534.71 | 13495.57 | 13451.5 |
| 35 day SMA | 13262.06 | 13252.97 | 13250.8 |
| 50 day SMA | 13339.52 | 13315.52 | 13290.59 |
| 100 day SMA | 12205.52 | 12163.78 | 12123.54 |
| 150 day SMA | 11334.7 | 11300.64 | 11265.71 |
| 200 day SMA | 10635.64 | 10606.54 | 10577.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.