Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 14172.51 and 14323.5
| Daily Target 1 | 14047.68 |
| Daily Target 2 | 14146.34 |
| Daily Target 3 | 14198.67 |
| Daily Target 4 | 14297.33 |
| Daily Target 5 | 14349.66 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14245.00 (1.03%) | 14170.49 | 14100.01 - 14251.00 | 2.0097 times | Fri 12 December 2025 | 14099.99 (0.86%) | 14099.99 | 14000.00 - 14099.99 | 0.4843 times | Thu 11 December 2025 | 13979.99 (0.93%) | 13851.01 | 13700.00 - 13984.99 | 0.6538 times | Wed 10 December 2025 | 13851.01 (1.09%) | 13900.00 | 13851.01 - 13969.99 | 0.2179 times | Tue 09 December 2025 | 13702.09 (-0.38%) | 13755.00 | 13511.01 - 13765.00 | 0.3148 times | Mon 08 December 2025 | 13755.00 (0.39%) | 13750.01 | 13725.00 - 13760.00 | 1.1138 times | Fri 05 December 2025 | 13702.01 (0.1%) | 13702.01 | 13702.01 - 13750.00 | 1.138 times | Thu 04 December 2025 | 13689.00 (-0.44%) | 13750.00 | 13689.00 - 13900.00 | 2.1792 times | Wed 03 December 2025 | 13750.00 (1.85%) | 13874.98 | 13750.00 - 13874.98 | 0.5569 times | Fri 28 November 2025 | 13500.00 (1.15%) | 13413.92 | 13336.54 - 13500.00 | 1.3317 times | Thu 27 November 2025 | 13347.17 (-0.39%) | 13351.00 | 13265.00 - 13398.00 | 1.937 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 14172.51 and 14323.5
| Weekly Target 1 | 14047.68 |
| Weekly Target 2 | 14146.34 |
| Weekly Target 3 | 14198.67 |
| Weekly Target 4 | 14297.33 |
| Weekly Target 5 | 14349.66 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14245.00 (1.03%) | 14170.49 | 14100.01 - 14251.00 | 0.2869 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.3975 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.5531 times | Fri 28 November 2025 | 13500.00 (1.89%) | 13248.99 | 13001.00 - 13500.00 | 0.8953 times | Fri 21 November 2025 | 13249.00 (-2.22%) | 13500.00 | 13084.25 - 13550.24 | 0.8158 times | Fri 14 November 2025 | 13550.25 (6.15%) | 12950.00 | 12750.01 - 14469.36 | 1.4622 times | Fri 07 November 2025 | 12765.67 (1.11%) | 12450.57 | 12212.03 - 12800.00 | 1.3861 times | Fri 31 October 2025 | 12625.00 (-1.85%) | 12752.03 | 12084.28 - 12799.00 | 1.2444 times | Thu 23 October 2025 | 12863.37 (-6.67%) | 14199.99 | 12537.00 - 14199.99 | 1.9081 times | Fri 17 October 2025 | 13782.02 (-0.85%) | 13793.75 | 13611.21 - 14400.00 | 1.0508 times | Fri 10 October 2025 | 13900.10 (4.28%) | 13000.01 | 12739.60 - 14220.00 | 0.6533 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 13878.01 and 14618
| Monthly Target 1 | 13262.35 |
| Monthly Target 2 | 13753.67 |
| Monthly Target 3 | 14002.336666667 |
| Monthly Target 4 | 14493.66 |
| Monthly Target 5 | 14742.33 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14245.00 (5.52%) | 13874.98 | 13511.01 - 14251.00 | 0.3616 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.3323 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.3636 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.7525 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 1.1323 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.9657 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.5101 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.8384 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 1.0333 times | Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 0.7101 times | Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 1.3707 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 13975.62 |
| 12 day DMA | 13751.77 |
| 20 day DMA | 13575.62 |
| 35 day DMA | 13275.29 |
| 50 day DMA | 13371.97 |
| 100 day DMA | 12247.97 |
| 150 day DMA | 11370.14 |
| 200 day DMA | 10666.22 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14021.36 | 13909.56 | 13814.36 |
| 12 day EMA | 13794.33 | 13712.42 | 13641.98 |
| 20 day EMA | 13632.35 | 13567.89 | 13511.9 |
| 35 day EMA | 13505.2 | 13461.65 | 13424.07 |
| 50 day EMA | 13384.08 | 13348.95 | 13318.31 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13975.62 | 13877.62 | 13798.02 |
| 12 day SMA | 13751.77 | 13668.29 | 13585.13 |
| 20 day SMA | 13575.62 | 13534.71 | 13495.57 |
| 35 day SMA | 13275.29 | 13262.06 | 13252.97 |
| 50 day SMA | 13371.97 | 13339.52 | 13315.52 |
| 100 day SMA | 12247.97 | 12205.52 | 12163.78 |
| 150 day SMA | 11370.14 | 11334.7 | 11300.64 |
| 200 day SMA | 10666.22 | 10635.64 | 10606.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.