Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 8803.51 and 9097.51
| Daily Target 1 | 8754.34 |
| Daily Target 2 | 8852.67 |
| Daily Target 3 | 9048.3366666667 |
| Daily Target 4 | 9146.67 |
| Daily Target 5 | 9342.34 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8951.01 (1.67%) | 9244.00 | 8950.00 - 9244.00 | 0.2976 times |
| Fri 28 March 2025 | 8803.58 (2.05%) | 8720.00 | 8720.00 - 8805.00 | 2.5198 times |
| Wed 26 March 2025 | 8627.12 (-1.51%) | 8744.99 | 8556.00 - 8744.99 | 2.1429 times |
| Mon 24 March 2025 | 8758.99 (0.63%) | 8704.05 | 8704.05 - 8760.00 | 0.4762 times |
| Fri 21 March 2025 | 8704.05 (-0.45%) | 8660.00 | 8660.00 - 8800.00 | 0.8333 times |
| Thu 20 March 2025 | 8743.45 (-0.64%) | 8800.00 | 8710.00 - 8890.00 | 1.5873 times |
| Wed 19 March 2025 | 8800.00 (1.62%) | 8899.98 | 8681.01 - 8899.98 | 0.6349 times |
| Mon 17 March 2025 | 8660.07 (0.7%) | 8600.00 | 8600.00 - 8700.00 | 0.873 times |
| Thu 13 March 2025 | 8600.00 (0%) | 8600.00 | 8600.00 - 8611.00 | 0.5952 times |
| Wed 12 March 2025 | 8600.00 (0.88%) | 8600.00 | 8600.00 - 8600.00 | 0.0397 times |
| Tue 11 March 2025 | 8525.00 (0%) | 8525.00 | 8525.00 - 8525.00 | 0.9921 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 8803.51 and 9097.51
| Weekly Target 1 | 8754.34 |
| Weekly Target 2 | 8852.67 |
| Weekly Target 3 | 9048.3366666667 |
| Weekly Target 4 | 9146.67 |
| Weekly Target 5 | 9342.34 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8951.01 (1.67%) | 9244.00 | 8950.00 - 9244.00 | 0.066 times |
| Fri 28 March 2025 | 8803.58 (1.14%) | 8704.05 | 8556.00 - 8805.00 | 1.14 times |
| Fri 21 March 2025 | 8704.05 (1.21%) | 8600.00 | 8600.00 - 8899.98 | 0.8715 times |
| Thu 13 March 2025 | 8600.00 (0.88%) | 8525.00 | 8525.00 - 8611.00 | 0.3609 times |
| Fri 07 March 2025 | 8525.00 (-0.29%) | 8500.00 | 8287.50 - 8525.00 | 0.7218 times |
| Fri 28 February 2025 | 8550.00 (-1.38%) | 8675.00 | 8501.00 - 8798.99 | 2.2843 times |
| Fri 21 February 2025 | 8670.00 (0.81%) | 8700.00 | 8470.01 - 8739.00 | 0.5898 times |
| Fri 14 February 2025 | 8600.00 (1.18%) | 8590.00 | 8521.00 - 8700.00 | 2.0863 times |
| Fri 07 February 2025 | 8500.00 (2.4%) | 8350.00 | 8350.00 - 8549.00 | 1.0123 times |
| Fri 31 January 2025 | 8301.00 (-0.23%) | 8319.00 | 8212.10 - 8400.00 | 0.8671 times |
| Fri 24 January 2025 | 8319.99 (-1.09%) | 8408.00 | 8231.00 - 8408.00 | 0.2377 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 8803.51 and 9097.51
| Monthly Target 1 | 8754.34 |
| Monthly Target 2 | 8852.67 |
| Monthly Target 3 | 9048.3366666667 |
| Monthly Target 4 | 9146.67 |
| Monthly Target 5 | 9342.34 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8951.01 (1.67%) | 9244.00 | 8950.00 - 9244.00 | 0.024 times |
| Fri 28 March 2025 | 8803.58 (2.97%) | 8500.00 | 8287.50 - 8899.98 | 1.1228 times |
| Fri 28 February 2025 | 8550.00 (3%) | 8350.00 | 8350.00 - 8798.99 | 2.1674 times |
| Fri 31 January 2025 | 8301.00 (2.64%) | 8289.00 | 8111.10 - 8439.00 | 0.7682 times |
| Tue 31 December 2024 | 8087.10 (-0.83%) | 8171.00 | 8011.00 - 8819.00 | 0.936 times |
| Thu 28 November 2024 | 8155.01 (-4.12%) | 8800.00 | 7756.00 - 9430.00 | 0.7874 times |
| Thu 31 October 2024 | 8505.10 (5.39%) | 8296.00 | 8120.01 - 8960.00 | 1.3321 times |
| Mon 30 September 2024 | 8070.00 (3.44%) | 7898.00 | 7700.01 - 8200.00 | 0.6485 times |
| Fri 30 August 2024 | 7802.00 (0.03%) | 7611.56 | 7511.00 - 8000.00 | 0.3626 times |
| Wed 31 July 2024 | 7800.00 (4.84%) | 7499.00 | 7485.10 - 8010.10 | 1.8511 times |
| Fri 28 June 2024 | 7440.01 (-0.13%) | 7263.75 | 7255.00 - 7730.00 | 1.84 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 8768.95 |
| 12 day DMA | 8691.52 |
| 20 day DMA | 8645.72 |
| 35 day DMA | 8592.74 |
| 50 day DMA | 8492.51 |
| 100 day DMA | 8394.48 |
| 150 day DMA | 8190.58 |
| 200 day DMA | 7966.4 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8800.9 | 8725.86 | 8687 |
| 12 day EMA | 8719.75 | 8677.72 | 8654.84 |
| 20 day EMA | 8665.1 | 8635.02 | 8617.29 |
| 35 day EMA | 8569.92 | 8547.48 | 8532.4 |
| 50 day EMA | 8489.54 | 8470.71 | 8457.13 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8768.95 | 8727.44 | 8726.72 |
| 12 day SMA | 8691.52 | 8656.02 | 8630.72 |
| 20 day SMA | 8645.72 | 8627.67 | 8619.94 |
| 35 day SMA | 8592.74 | 8573.85 | 8559.47 |
| 50 day SMA | 8492.51 | 8475.19 | 8461.12 |
| 100 day SMA | 8394.48 | 8385.67 | 8378.85 |
| 150 day SMA | 8190.58 | 8180.37 | 8171.38 |
| 200 day SMA | 7966.4 | 7955.44 | 7944.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.