Login or Join
HomepageSgbaug30 800488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbaug30 800488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbaug30
Strong Daily Stock price targets for Sgbaug30 800488 are 15837.51 and 16117.5
| Daily Target 1 | 15771.68 |
| Daily Target 2 | 15903.34 |
| Daily Target 3 | 16051.67 |
| Daily Target 4 | 16183.33 |
| Daily Target 5 | 16331.66 |
Daily price and volume Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16035.00 (-1.22%) | 16151.82 | 15920.01 - 16200.00 | 1.1431 times | Mon 09 February 2026 | 16232.98 (0.95%) | 16201.00 | 16120.00 - 16280.00 | 0.7072 times | Fri 06 February 2026 | 16080.00 (-1.27%) | 15959.46 | 15959.46 - 16080.00 | 0.2138 times | Thu 05 February 2026 | 16286.18 (-4.41%) | 15801.01 | 15749.00 - 16486.89 | 1.9572 times | Wed 04 February 2026 | 17036.98 (6.48%) | 17398.99 | 16711.00 - 17398.99 | 0.3865 times | Tue 03 February 2026 | 16000.00 (7.43%) | 14842.17 | 14842.17 - 16000.00 | 0.8059 times | Mon 02 February 2026 | 14893.68 (-9.69%) | 15013.00 | 14842.17 - 15160.00 | 1.6447 times | Sun 01 February 2026 | 16491.29 (-9.98%) | 16500.00 | 16486.95 - 16840.00 | 1.0444 times | Fri 30 January 2026 | 18318.83 (-4.39%) | 17809.02 | 17808.01 - 19000.00 | 1.4227 times | Thu 29 January 2026 | 19160.33 (3.86%) | 18775.65 | 18775.65 - 19322.03 | 0.6743 times | Wed 28 January 2026 | 18447.78 (0.23%) | 18700.00 | 18400.00 - 18700.00 | 1.2171 times |
Weekly price and charts Sgbaug30
Strong weekly Stock price targets for Sgbaug30 800488 are 15797.51 and 16157.5
| Weekly Target 1 | 15718.35 |
| Weekly Target 2 | 15876.67 |
| Weekly Target 3 | 16078.336666667 |
| Weekly Target 4 | 16236.66 |
| Weekly Target 5 | 16438.33 |
Weekly price and volumes for Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16035.00 (-0.28%) | 16201.00 | 15920.01 - 16280.00 | 0.5831 times | Fri 06 February 2026 | 16080.00 (-12.22%) | 16500.00 | 14842.17 - 17398.99 | 1.9072 times | Fri 30 January 2026 | 18318.83 (0.92%) | 18228.99 | 17808.01 - 19322.03 | 1.3371 times | Fri 23 January 2026 | 18151.07 (3.38%) | 17118.21 | 17118.21 - 18875.00 | 1.7492 times | Fri 16 January 2026 | 17557.14 (5.96%) | 16690.00 | 16554.35 - 17622.99 | 0.8111 times | Fri 09 January 2026 | 16570.33 (5.7%) | 15751.00 | 15751.00 - 16690.00 | 0.951 times | Fri 02 January 2026 | 15677.40 (3.15%) | 15439.92 | 14980.00 - 15699.99 | 0.824 times | Fri 26 December 2025 | 15199.25 (4.11%) | 14106.01 | 14106.01 - 15200.00 | 1.0132 times | Fri 19 December 2025 | 14599.38 (3.54%) | 14170.49 | 14100.01 - 14600.00 | 0.526 times | Fri 12 December 2025 | 14099.99 (2.9%) | 13750.01 | 13511.01 - 14099.99 | 0.298 times | Fri 05 December 2025 | 13702.01 (1.5%) | 13874.98 | 13689.00 - 13900.00 | 0.4146 times |
Monthly price and charts Sgbaug30
Strong monthly Stock price targets for Sgbaug30 800488 are 14160.18 and 16717
| Monthly Target 1 | 13535.23 |
| Monthly Target 2 | 14785.12 |
| Monthly Target 3 | 16092.053333333 |
| Monthly Target 4 | 17341.94 |
| Monthly Target 5 | 18648.87 |
Monthly price and volumes Sgbaug30
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16035.00 (-12.47%) | 16500.00 | 14842.17 - 17398.99 | 0.8064 times | Fri 30 January 2026 | 18318.83 (19.37%) | 15399.00 | 15345.00 - 19322.03 | 1.6607 times | Wed 31 December 2025 | 15345.71 (13.67%) | 13874.98 | 13511.01 - 15549.99 | 0.9054 times | Fri 28 November 2025 | 13500.00 (6.93%) | 12450.57 | 12212.03 - 14469.36 | 1.1756 times | Fri 31 October 2025 | 12625.00 (-4.03%) | 12739.60 | 12084.28 - 14400.00 | 1.1328 times | Mon 29 September 2025 | 13154.88 (14.29%) | 11797.92 | 11056.01 - 13644.99 | 1.4559 times | Fri 29 August 2025 | 11510.17 (14.81%) | 10079.81 | 9995.01 - 11699.99 | 0.9407 times | Thu 31 July 2025 | 10025.00 (2.06%) | 9822.57 | 9821.01 - 10274.99 | 0.8022 times | Mon 30 June 2025 | 9822.57 (2.64%) | 9700.00 | 9700.00 - 10425.00 | 0.4238 times | Fri 30 May 2025 | 9570.00 (3.35%) | 9140.00 | 9090.01 - 9589.99 | 0.6965 times | Wed 30 April 2025 | 9259.99 (5.18%) | 9244.00 | 8400.00 - 9840.00 | 0.8584 times |
Indicator Analysis of Sgbaug30
Please login to view indicator analysis. or View indicator analysis of Sgbaug30 800488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbaug30 800488
DMA (daily moving average) of Sgbaug30 800488
| DMA period | DMA value |
| 5 day DMA | 16334.23 |
| 12 day DMA | 16949 |
| 20 day DMA | 17292.27 |
| 35 day DMA | 16581.63 |
| 50 day DMA | 15795.34 |
| 100 day DMA | 14485.92 |
| 150 day DMA | 13172.07 |
| 200 day DMA | 12223.3 |
EMA (exponential moving average) of Sgbaug30 800488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16245.58 | 16350.85 | 16409.78 |
| 12 day EMA | 16635.54 | 16744.69 | 16837.69 |
| 20 day EMA | 16701.49 | 16771.62 | 16828.29 |
| 35 day EMA | 16276.42 | 16290.63 | 16294.02 |
| 50 day EMA | 15636.61 | 15620.36 | 15595.37 |
SMA (simple moving average) of Sgbaug30 800488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16334.23 | 16327.23 | 16059.37 |
| 12 day SMA | 16949 | 17125.34 | 17274.49 |
| 20 day SMA | 17292.27 | 17330.52 | 17347.38 |
| 35 day SMA | 16581.63 | 16540.61 | 16488.24 |
| 50 day SMA | 15795.34 | 15742.64 | 15682.84 |
| 100 day SMA | 14485.92 | 14453.47 | 14415.59 |
| 150 day SMA | 13172.07 | 13133.07 | 13092.85 |
| 200 day SMA | 12223.3 | 12186.84 | 12149.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.