Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 103.75 and 103.75
| Daily Target 1 | 103.75 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 103.75 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 103.75 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.75 (1.97%) | 103.75 | 103.75 - 103.75 | 0.0005 times | Tue 23 April 2024 | 101.75 (-1.45%) | 103.00 | 101.50 - 103.00 | 1.9156 times | Mon 22 April 2024 | 103.25 (-0.19%) | 103.25 | 103.25 - 103.25 | 0.0005 times | Thu 18 April 2024 | 103.45 (0.93%) | 103.45 | 103.45 - 103.45 | 0.0009 times | Fri 12 April 2024 | 102.50 (-1.68%) | 104.05 | 102.50 - 104.05 | 0.6046 times | Wed 10 April 2024 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.0467 times | Tue 09 April 2024 | 104.25 (0%) | 104.25 | 104.25 - 104.25 | 0.8877 times | Mon 08 April 2024 | 104.25 (0.43%) | 105.00 | 104.25 - 105.00 | 0.3747 times | Wed 03 April 2024 | 103.80 (1.27%) | 101.60 | 101.60 - 103.80 | 4.2999 times | Fri 22 March 2024 | 102.50 (0%) | 102.50 | 102.50 - 102.50 | 1.8689 times | Thu 21 March 2024 | 102.50 (-4.47%) | 103.00 | 102.50 - 103.00 | 0.0009 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 102.63 and 104.88
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 104.5 |
| Weekly Target 5 | 105.25 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.75 (0.29%) | 103.25 | 101.50 - 103.75 | 0.9703 times | Thu 18 April 2024 | 103.45 (0.93%) | 103.45 | 103.45 - 103.45 | 0.0005 times | Fri 12 April 2024 | 102.50 (-1.25%) | 105.00 | 102.50 - 105.00 | 0.9689 times | Wed 03 April 2024 | 103.80 (1.27%) | 101.60 | 101.60 - 103.80 | 2.1769 times | Fri 22 March 2024 | 102.50 (-4.47%) | 103.00 | 102.50 - 103.00 | 0.9467 times | Thu 14 March 2024 | 107.30 (3.02%) | 107.00 | 107.00 - 109.90 | 4.26 times | Wed 28 February 2024 | 104.15 (-2.44%) | 106.70 | 103.95 - 107.45 | 0.0641 times | Fri 23 February 2024 | 106.75 (2.55%) | 104.10 | 104.10 - 107.95 | 0.0052 times | Wed 14 February 2024 | 104.10 (0.1%) | 104.05 | 104.05 - 107.45 | 0.5798 times | Mon 05 February 2024 | 104.00 (3.43%) | 100.30 | 100.30 - 104.00 | 0.0277 times | Fri 02 February 2024 | 100.55 (0.2%) | 100.35 | 100.35 - 100.55 | 0.0021 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 102.63 and 106.13
| Monthly Target 1 | 99.92 |
| Monthly Target 2 | 101.83 |
| Monthly Target 3 | 103.41666666667 |
| Monthly Target 4 | 105.33 |
| Monthly Target 5 | 106.92 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.75 (1.22%) | 101.60 | 101.50 - 105.00 | 1.7536 times | Fri 22 March 2024 | 102.50 (-1.58%) | 107.00 | 102.50 - 109.90 | 2.2179 times | Wed 28 February 2024 | 104.15 (3.79%) | 100.55 | 100.30 - 107.95 | 0.2888 times | Mon 29 January 2024 | 100.35 (-2.1%) | 105.10 | 100.35 - 105.10 | 0.0162 times | Wed 13 December 2023 | 102.50 (1.49%) | 103.00 | 100.40 - 103.00 | 0.0267 times | Fri 24 November 2023 | 101.00 (0.5%) | 101.00 | 101.00 - 101.00 | 0.0179 times | Fri 20 October 2023 | 100.50 (-2.66%) | 102.10 | 100.50 - 102.10 | 0.0383 times | Fri 25 August 2023 | 103.25 (3.25%) | 101.60 | 100.50 - 104.35 | 0.7668 times | Fri 28 July 2023 | 100.00 (-4.72%) | 99.90 | 99.50 - 104.50 | 4.1191 times | Wed 28 June 2023 | 104.95 (0.67%) | 104.30 | 104.00 - 105.45 | 0.7547 times | Wed 31 May 2023 | 104.25 (4.15%) | 103.75 | 102.30 - 105.20 | 32.274 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 102.94 |
| 12 day DMA | 103.63 |
| 20 day DMA | 104.94 |
| 35 day DMA | 103.99 |
| 50 day DMA | 103.65 |
| 100 day DMA | 103 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.19 | 102.91 | 103.49 |
| 12 day EMA | 103.74 | 103.74 | 104.1 |
| 20 day EMA | 104 | 104.03 | 104.27 |
| 35 day EMA | 103.95 | 103.96 | 104.09 |
| 50 day EMA | 103.55 | 103.54 | 103.61 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.94 | 103.04 | 103.54 |
| 12 day SMA | 103.63 | 103.98 | 104.65 |
| 20 day SMA | 104.94 | 104.96 | 105.08 |
| 35 day SMA | 103.99 | 103.9 | 103.91 |
| 50 day SMA | 103.65 | 103.64 | 103.69 |
| 100 day SMA | 103 | 102.96 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.