Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 107.95 and 111.95
| Daily Target 1 | 107.28 |
| Daily Target 2 | 108.62 |
| Daily Target 3 | 111.28333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 115.28 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.95 (1.38%) | 113.95 | 109.95 - 113.95 | 0.0115 times | Tue 31 December 2024 | 108.45 (3.24%) | 115.00 | 105.30 - 115.00 | 0.4622 times | Tue 24 December 2024 | 105.05 (2.74%) | 106.45 | 105.05 - 106.45 | 0.0038 times | Fri 20 December 2024 | 102.25 (-2.48%) | 102.25 | 102.25 - 102.25 | 0.0006 times | Mon 09 December 2024 | 104.85 (0.53%) | 104.55 | 104.55 - 107.00 | 1.0257 times | Thu 05 December 2024 | 104.30 (-2.48%) | 104.30 | 104.30 - 104.30 | 0.0006 times | Mon 02 December 2024 | 106.95 (1.52%) | 105.40 | 105.40 - 106.95 | 0.0122 times | Thu 28 November 2024 | 105.35 (0.05%) | 105.35 | 105.35 - 105.35 | 3.3412 times | Wed 27 November 2024 | 105.30 (-1.59%) | 104.35 | 104.35 - 105.95 | 5.1343 times | Tue 26 November 2024 | 107.00 (0%) | 107.00 | 107.00 - 107.00 | 0.0077 times | Mon 25 November 2024 | 107.00 (1.57%) | 107.00 | 107.00 - 107.00 | 0.0115 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 102.78 and 112.48
| Weekly Target 1 | 100.38 |
| Weekly Target 2 | 105.17 |
| Weekly Target 3 | 110.08333333333 |
| Weekly Target 4 | 114.87 |
| Weekly Target 5 | 119.78 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.95 (4.66%) | 115.00 | 105.30 - 115.00 | 0.276 times | Tue 24 December 2024 | 105.05 (2.74%) | 106.45 | 105.05 - 106.45 | 0.0022 times | Fri 20 December 2024 | 102.25 (-1.97%) | 104.55 | 102.25 - 107.00 | 0.598 times | Thu 05 December 2024 | 104.30 (-1%) | 105.40 | 104.30 - 106.95 | 0.0075 times | Thu 28 November 2024 | 105.35 (0%) | 107.00 | 104.35 - 107.00 | 4.9496 times | Fri 22 November 2024 | 105.35 (-2.9%) | 108.50 | 105.35 - 108.50 | 0.0052 times | Fri 08 November 2024 | 108.50 (4.23%) | 110.95 | 103.40 - 121.90 | 3.7267 times | Wed 30 October 2024 | 104.10 (-8.64%) | 111.10 | 104.10 - 111.10 | 0.3915 times | Mon 14 October 2024 | 113.95 (-0.04%) | 103.30 | 103.30 - 113.95 | 0.0377 times | Wed 09 October 2024 | 114.00 (5.56%) | 114.00 | 114.00 - 114.00 | 0.0056 times | Thu 03 October 2024 | 108.00 (-0.83%) | 110.00 | 108.00 - 110.00 | 3.1189 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 107.95 and 111.95
| Monthly Target 1 | 107.28 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 111.28333333333 |
| Monthly Target 4 | 112.62 |
| Monthly Target 5 | 115.28 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 109.95 (1.38%) | 113.95 | 109.95 - 113.95 | 0.0012 times | Tue 31 December 2024 | 108.45 (2.94%) | 105.40 | 102.25 - 115.00 | 0.1545 times | Thu 28 November 2024 | 105.35 (1.2%) | 110.95 | 103.40 - 121.90 | 1.5297 times | Wed 30 October 2024 | 104.10 (-4.41%) | 110.00 | 103.30 - 114.00 | 0.6262 times | Fri 27 September 2024 | 108.90 (3.52%) | 105.25 | 103.50 - 110.00 | 1.0078 times | Fri 16 August 2024 | 105.20 (-0.75%) | 107.25 | 105.20 - 107.50 | 0.3041 times | Wed 31 July 2024 | 106.00 (2.66%) | 106.50 | 102.10 - 116.45 | 3.2702 times | Wed 29 May 2024 | 103.25 (0.1%) | 102.00 | 99.75 - 106.55 | 0.5056 times | Mon 29 April 2024 | 103.15 (0.63%) | 101.60 | 101.50 - 105.00 | 1.152 times | Fri 22 March 2024 | 102.50 (-1.58%) | 107.00 | 102.50 - 109.90 | 1.4487 times | Wed 28 February 2024 | 104.15 (3.79%) | 100.55 | 100.30 - 107.95 | 0.1886 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 106.11 |
| 12 day DMA | 105.98 |
| 20 day DMA | 106.9 |
| 35 day DMA | 107.23 |
| 50 day DMA | 107.09 |
| 100 day DMA | 105.42 |
| 150 day DMA | 104.72 |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.24 | 105.88 | 104.59 |
| 12 day EMA | 106.66 | 106.06 | 105.63 |
| 20 day EMA | 106.78 | 106.45 | 106.24 |
| 35 day EMA | 106.68 | 106.49 | 106.37 |
| 50 day EMA | 106.71 | 106.58 | 106.5 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.11 | 104.98 | 104.68 |
| 12 day SMA | 105.98 | 105.86 | 105.87 |
| 20 day SMA | 106.9 | 107.1 | 107.38 |
| 35 day SMA | 107.23 | 107.16 | 107.09 |
| 50 day SMA | 107.09 | 107.02 | 106.92 |
| 100 day SMA | 105.42 | 105.35 | 105.3 |
| 150 day SMA | 104.72 | 104.65 | 104.59 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.