login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 74goi2062

Strong Daily Stock price targets for 74goi2062 800489 are 102.35 and 102.35

Daily Target 1	102.35
Daily Target 2	102.35
Daily Target 3	102.35
Daily Target 4	102.35
Daily Target 5	102.35

Daily price and volume 74goi2062

Date	Closing	Open	Range	Volume
Fri 06 February 2026	102.35 (-0.15%)	102.35	102.35 - 102.35	0.0097 times
Thu 05 February 2026	102.50 (2.09%)	102.50	102.50 - 102.50	0.0097 times
Tue 03 February 2026	100.40 (-2.24%)	100.40	100.40 - 100.40	0.0795 times
Sun 01 February 2026	102.70 (1.88%)	102.70	102.70 - 102.70	0.0039 times
Fri 30 January 2026	100.80 (0.55%)	100.80	100.80 - 100.80	0.0039 times
Thu 29 January 2026	100.25 (-0.94%)	100.75	100.25 - 100.75	0.0097 times
Wed 28 January 2026	101.20 (0%)	101.20	101.20 - 101.20	0.1841 times
Thu 22 January 2026	101.20 (-0.1%)	101.20	101.20 - 101.20	0.0019 times
Mon 12 January 2026	101.30 (-0.1%)	103.90	101.30 - 103.90	9.6919 times
Wed 31 December 2025	101.40 (0.9%)	103.00	101.00 - 103.00	0.0058 times
Wed 03 December 2025	100.50 (-1.37%)	100.50	100.50 - 100.50	0.4612 times

Daily chart 74goi2062

Weekly price and charts 74goi2062

Strong weekly Stock price targets for 74goi2062 800489 are 100.23 and 102.53

Weekly Target 1	99.52
Weekly Target 2	100.93
Weekly Target 3	101.81666666667
Weekly Target 4	103.23
Weekly Target 5	104.12

Weekly price and volumes for 74goi2062

Date	Closing	Open	Range	Volume
Fri 06 February 2026	102.35 (1.54%)	102.70	100.40 - 102.70	0.0348 times
Fri 30 January 2026	100.80 (-0.4%)	101.20	100.25 - 101.20	0.0669 times
Thu 22 January 2026	101.20 (-0.2%)	103.90	101.20 - 103.90	3.2811 times
Wed 31 December 2025	101.40 (0.9%)	103.00	101.00 - 103.00	0.002 times
Wed 03 December 2025	100.50 (-1.37%)	100.50	100.50 - 100.50	0.1561 times
Thu 20 November 2025	101.90 (1.65%)	101.10	101.00 - 101.90	0.5497 times
Wed 12 November 2025	100.25 (-3.13%)	103.37	100.25 - 103.37	0.0072 times
Fri 07 November 2025	103.49 (1.16%)	101.10	100.00 - 103.49	1.3375 times
Tue 14 October 2025	102.30 (1.64%)	102.30	102.30 - 102.30	0.0007 times
Fri 26 September 2025	100.65 (-0.84%)	101.50	100.25 - 101.65	4.5641 times
Fri 19 September 2025	101.50 (-2.78%)	104.30	101.50 - 104.40	2.8764 times

weekly chart 74goi2062

Monthly price and charts 74goi2062

Strong monthly Stock price targets for 74goi2062 800489 are 100.23 and 102.53

Monthly Target 1	99.52
Monthly Target 2	100.93
Monthly Target 3	101.81666666667
Monthly Target 4	103.23
Monthly Target 5	104.12

Monthly price and volumes 74goi2062

Date	Closing	Open	Range	Volume
Fri 06 February 2026	102.35 (1.54%)	102.70	100.40 - 102.70	0.0023 times
Fri 30 January 2026	100.80 (-0.59%)	103.90	100.25 - 103.90	0.2181 times
Wed 31 December 2025	101.40 (-0.49%)	100.50	100.50 - 103.00	0.0103 times
Thu 20 November 2025	101.90 (1.9%)	103.49	100.25 - 103.49	0.038 times
Mon 27 October 2025	100.00 (-0.65%)	102.30	100.00 - 102.30	0.0855 times
Fri 26 September 2025	100.65 (-2.28%)	103.00	100.25 - 104.40	2.2807 times
Fri 29 August 2025	103.00 (-3.38%)	105.35	102.95 - 106.00	0.147 times
Thu 31 July 2025	106.60 (0.09%)	105.00	101.65 - 106.75	6.1341 times
Mon 30 June 2025	106.50 (-2.74%)	109.50	103.85 - 112.00	0.8545 times
Fri 30 May 2025	109.50 (-0.32%)	108.00	107.00 - 113.95	0.2296 times
Mon 28 April 2025	109.85 (1.71%)	108.50	106.05 - 110.00	0.2411 times

monthly chart 74goi2062

Indicator Analysis of 74goi2062

Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free

DMA SMA EMA moving averages of 74goi2062 800489

DMA (daily moving average) of 74goi2062 800489

DMA period	DMA value
5 day DMA	101.75
12 day DMA	101.38
20 day DMA	101.34
35 day DMA	102.03
50 day DMA	102.95
100 day DMA	105.57
150 day DMA	105.89
200 day DMA	105.32

EMA (exponential moving average) of 74goi2062 800489

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.83	101.57	101.11
12 day EMA	101.56	101.42	101.22
20 day EMA	101.67	101.6	101.51
35 day EMA	102.43	102.44	102.44
50 day EMA	103.3	103.34	103.37

SMA (simple moving average) of 74goi2062 800489

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.75	101.33	101.07
12 day SMA	101.38	101.26	101.14
20 day SMA	101.34	101.27	101.2
35 day SMA	102.03	102.09	102.12
50 day SMA	102.95	103.04	103.09
100 day SMA	105.57	105.6	105.66
150 day SMA	105.89	105.9	105.9
200 day SMA	105.32	105.33	105.34

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme