Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 108 and 108
| Daily Target 1 | 108 |
| Daily Target 2 | 108 |
| Daily Target 3 | 108 |
| Daily Target 4 | 108 |
| Daily Target 5 | 108 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0006 times |
| Thu 13 March 2025 | 109.00 (0.93%) | 108.25 | 108.25 - 109.00 | 2.9286 times |
| Wed 12 March 2025 | 108.00 (1.84%) | 106.85 | 106.85 - 108.00 | 0.1475 times |
| Mon 10 March 2025 | 106.05 (-2.26%) | 106.05 | 106.05 - 106.10 | 0.7558 times |
| Fri 21 February 2025 | 108.50 (-1.09%) | 108.95 | 108.50 - 108.95 | 0.147 times |
| Thu 13 February 2025 | 109.70 (2.52%) | 109.70 | 109.70 - 109.70 | 0.0006 times |
| Tue 28 January 2025 | 107.00 (-0.93%) | 108.00 | 107.00 - 108.00 | 0.2238 times |
| Mon 27 January 2025 | 108.00 (-1.01%) | 108.85 | 106.20 - 108.85 | 5.6594 times |
| Fri 24 January 2025 | 109.10 (6.23%) | 106.20 | 106.20 - 109.10 | 0.1362 times |
| Mon 13 January 2025 | 102.70 (-2.47%) | 102.70 | 102.70 - 102.70 | 0.0006 times |
| Wed 08 January 2025 | 105.30 (-2.5%) | 105.30 | 105.30 - 105.30 | 0.0006 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 108 and 108
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 108 |
| Weekly Target 4 | 108 |
| Weekly Target 5 | 108 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 108.00 (-0.92%) | 108.00 | 108.00 - 108.00 | 0.0002 times |
| Thu 13 March 2025 | 109.00 (0.46%) | 106.05 | 106.05 - 109.00 | 1.652 times |
| Fri 21 February 2025 | 108.50 (-0.55%) | 108.85 | 106.20 - 109.70 | 2.6 times |
| Fri 24 January 2025 | 109.10 (3.61%) | 102.70 | 102.70 - 109.10 | 0.059 times |
| Wed 08 January 2025 | 105.30 (-3.39%) | 108.00 | 105.30 - 108.00 | 1.8811 times |
| Fri 03 January 2025 | 109.00 (3.76%) | 115.00 | 105.30 - 115.00 | 0.1818 times |
| Tue 24 December 2024 | 105.05 (2.74%) | 106.45 | 105.05 - 106.45 | 0.0015 times |
| Fri 20 December 2024 | 102.25 (-1.97%) | 104.55 | 102.25 - 107.00 | 0.3902 times |
| Thu 05 December 2024 | 104.30 (-1%) | 105.40 | 104.30 - 106.95 | 0.0049 times |
| Thu 28 November 2024 | 105.35 (0%) | 107.00 | 104.35 - 107.00 | 3.2293 times |
| Fri 22 November 2024 | 105.35 (-2.9%) | 108.50 | 105.35 - 108.50 | 0.0034 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 107.03 and 109.98
| Monthly Target 1 | 104.73 |
| Monthly Target 2 | 106.37 |
| Monthly Target 3 | 107.68333333333 |
| Monthly Target 4 | 109.32 |
| Monthly Target 5 | 110.63 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 108.00 (-0.46%) | 106.05 | 106.05 - 109.00 | 0.4919 times |
| Fri 21 February 2025 | 108.50 (1.4%) | 109.70 | 108.50 - 109.70 | 0.0189 times |
| Tue 28 January 2025 | 107.00 (-1.34%) | 113.95 | 102.70 - 113.95 | 1.3344 times |
| Tue 31 December 2024 | 108.45 (2.94%) | 105.40 | 102.25 - 115.00 | 0.1703 times |
| Thu 28 November 2024 | 105.35 (1.2%) | 110.95 | 103.40 - 121.90 | 1.6862 times |
| Wed 30 October 2024 | 104.10 (-4.41%) | 110.00 | 103.30 - 114.00 | 0.6902 times |
| Fri 27 September 2024 | 108.90 (3.52%) | 105.25 | 103.50 - 110.00 | 1.1109 times |
| Fri 16 August 2024 | 105.20 (-0.75%) | 107.25 | 105.20 - 107.50 | 0.3352 times |
| Wed 31 July 2024 | 106.00 (2.66%) | 106.50 | 102.10 - 116.45 | 3.6047 times |
| Wed 29 May 2024 | 103.25 (0.1%) | 102.00 | 99.75 - 106.55 | 0.5573 times |
| Mon 29 April 2024 | 103.15 (0.63%) | 101.60 | 101.50 - 105.00 | 1.2699 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 107.91 |
| 12 day DMA | 107.45 |
| 20 day DMA | 107.01 |
| 35 day DMA | 107.55 |
| 50 day DMA | 107.3 |
| 100 day DMA | 106.2 |
| 150 day DMA | 105.21 |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.06 | 108.09 | 107.63 |
| 12 day EMA | 107.7 | 107.65 | 107.4 |
| 20 day EMA | 107.48 | 107.43 | 107.26 |
| 35 day EMA | 107.31 | 107.27 | 107.17 |
| 50 day EMA | 107.29 | 107.26 | 107.19 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.91 | 108.25 | 107.85 |
| 12 day SMA | 107.45 | 107.53 | 107.61 |
| 20 day SMA | 107.01 | 106.88 | 106.69 |
| 35 day SMA | 107.55 | 107.55 | 107.58 |
| 50 day SMA | 107.3 | 107.28 | 107.22 |
| 100 day SMA | 106.2 | 106.13 | 106.04 |
| 150 day SMA | 105.21 | 105.18 | 105.14 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.