Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 109.65 and 112.35
| Daily Target 1 | 107.73 |
| Daily Target 2 | 108.87 |
| Daily Target 3 | 110.43333333333 |
| Daily Target 4 | 111.57 |
| Daily Target 5 | 113.13 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.00 (0%) | 109.30 | 109.30 - 112.00 | 5.1677 times |
| Fri 06 June 2025 | 110.00 (2.56%) | 107.25 | 107.25 - 110.45 | 4.0639 times |
| Thu 05 June 2025 | 107.25 (-2.05%) | 109.50 | 107.25 - 109.50 | 0.0014 times |
| Fri 30 May 2025 | 109.50 (0%) | 109.50 | 109.50 - 109.50 | 0.0038 times |
| Thu 29 May 2025 | 109.50 (-0.05%) | 109.50 | 109.50 - 109.50 | 0.0048 times |
| Tue 27 May 2025 | 109.55 (0%) | 109.55 | 109.55 - 109.55 | 0.0254 times |
| Fri 23 May 2025 | 109.55 (0.6%) | 109.55 | 109.55 - 109.55 | 0.023 times |
| Thu 22 May 2025 | 108.90 (-1.8%) | 108.90 | 108.90 - 108.90 | 0.1148 times |
| Wed 21 May 2025 | 110.90 (-1.81%) | 107.75 | 107.00 - 110.90 | 0.5808 times |
| Wed 14 May 2025 | 112.95 (5.36%) | 107.20 | 107.20 - 112.95 | 0.0144 times |
| Tue 13 May 2025 | 107.20 (-0.74%) | 107.00 | 107.00 - 112.35 | 0.9674 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 109.65 and 112.35
| Weekly Target 1 | 107.73 |
| Weekly Target 2 | 108.87 |
| Weekly Target 3 | 110.43333333333 |
| Weekly Target 4 | 111.57 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.00 (0%) | 109.30 | 109.30 - 112.00 | 2.9122 times |
| Fri 06 June 2025 | 110.00 (0.46%) | 109.50 | 107.25 - 110.45 | 2.291 times |
| Fri 30 May 2025 | 109.50 (-0.05%) | 109.55 | 109.50 - 109.55 | 0.0191 times |
| Fri 23 May 2025 | 109.55 (-3.01%) | 107.75 | 107.00 - 110.90 | 0.405 times |
| Wed 14 May 2025 | 112.95 (0.53%) | 112.30 | 107.00 - 112.95 | 0.6881 times |
| Fri 09 May 2025 | 112.35 (4.03%) | 107.15 | 107.15 - 113.95 | 0.0663 times |
| Fri 02 May 2025 | 108.00 (-0.51%) | 108.90 | 106.15 - 110.00 | 1.4193 times |
| Fri 25 April 2025 | 108.55 (0.05%) | 107.75 | 106.05 - 110.00 | 0.3688 times |
| Thu 17 April 2025 | 108.50 (-0.46%) | 108.00 | 108.00 - 108.50 | 0.0024 times |
| Thu 13 March 2025 | 109.00 (0.46%) | 106.05 | 106.05 - 109.00 | 1.8278 times |
| Fri 21 February 2025 | 108.50 (-0.55%) | 108.85 | 106.20 - 109.70 | 2.8766 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 108.63 and 113.38
| Monthly Target 1 | 105 |
| Monthly Target 2 | 107.5 |
| Monthly Target 3 | 109.75 |
| Monthly Target 4 | 112.25 |
| Monthly Target 5 | 114.5 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 110.00 (0.46%) | 109.50 | 107.25 - 112.00 | 1.8178 times |
| Fri 30 May 2025 | 109.50 (-0.32%) | 108.00 | 107.00 - 113.95 | 0.5059 times |
| Mon 28 April 2025 | 109.85 (1.71%) | 108.50 | 106.05 - 110.00 | 0.5313 times |
| Wed 26 March 2025 | 108.00 (-0.46%) | 106.05 | 106.05 - 109.00 | 0.6387 times |
| Fri 21 February 2025 | 108.50 (1.4%) | 109.70 | 108.50 - 109.70 | 0.0246 times |
| Tue 28 January 2025 | 107.00 (-1.34%) | 113.95 | 102.70 - 113.95 | 1.7327 times |
| Tue 31 December 2024 | 108.45 (2.94%) | 105.40 | 102.25 - 115.00 | 0.2212 times |
| Thu 28 November 2024 | 105.35 (1.2%) | 110.95 | 103.40 - 121.90 | 2.1893 times |
| Wed 30 October 2024 | 104.10 (-4.41%) | 110.00 | 103.30 - 114.00 | 0.8962 times |
| Fri 27 September 2024 | 108.90 (3.52%) | 105.25 | 103.50 - 110.00 | 1.4424 times |
| Fri 16 August 2024 | 105.20 (-0.75%) | 107.25 | 105.20 - 107.50 | 0.4352 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 109.25 |
| 12 day DMA | 109.44 |
| 20 day DMA | 109.86 |
| 35 day DMA | 108.86 |
| 50 day DMA | 108.08 |
| 100 day DMA | 107.15 |
| 150 day DMA | 105.98 |
| 200 day DMA |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.49 | 109.23 | 108.84 |
| 12 day EMA | 109.53 | 109.44 | 109.34 |
| 20 day EMA | 109.4 | 109.34 | 109.27 |
| 35 day EMA | 108.96 | 108.9 | 108.83 |
| 50 day EMA | 108.25 | 108.18 | 108.11 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.25 | 109.16 | 109.07 |
| 12 day SMA | 109.44 | 109.64 | 109.97 |
| 20 day SMA | 109.86 | 109.66 | 109.59 |
| 35 day SMA | 108.86 | 108.86 | 108.81 |
| 50 day SMA | 108.08 | 108.14 | 108.15 |
| 100 day SMA | 107.15 | 107.09 | 107.01 |
| 150 day SMA | 105.98 | 105.94 | 105.9 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.