Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 96.55 and 96.55
| Daily Target 1 | 96.55 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 96.55 |
| Daily Target 5 | 96.55 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.55 (0.05%) | 96.55 | 96.55 - 96.55 | 0.2892 times | Mon 09 November 2026 | 96.50 (1.58%) | 96.50 | 96.50 - 96.50 | 0.8675 times | Thu 29 October 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.0006 times | Wed 28 October 2026 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.0006 times | Thu 22 October 2026 | 97.00 (0.1%) | 97.00 | 97.00 - 97.00 | 0.0839 times | Tue 13 October 2026 | 96.90 (0.03%) | 96.90 | 96.90 - 96.90 | 2.7325 times | Mon 12 October 2026 | 96.87 (-0.85%) | 96.90 | 96.82 - 96.90 | 4.0753 times | Mon 28 September 2026 | 97.70 (-2.69%) | 99.00 | 97.00 - 99.00 | 0.9316 times | Fri 25 September 2026 | 100.40 (2.45%) | 99.50 | 99.50 - 100.40 | 1.0172 times | Thu 24 September 2026 | 98.00 (-0.1%) | 98.10 | 98.00 - 98.10 | 0.0017 times | Mon 21 September 2026 | 98.10 (-0.91%) | 99.00 | 96.50 - 101.00 | 4.4558 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 96.53 and 96.58
| Weekly Target 1 | 96.48 |
| Weekly Target 2 | 96.52 |
| Weekly Target 3 | 96.533333333333 |
| Weekly Target 4 | 96.57 |
| Weekly Target 5 | 96.58 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.55 (1.63%) | 96.50 | 96.50 - 96.55 | 0.4449 times | Thu 29 October 2026 | 95.00 (-2.06%) | 95.00 | 95.00 - 95.00 | 0.0004 times | Thu 22 October 2026 | 97.00 (-0.72%) | 96.90 | 96.82 - 97.00 | 2.6507 times | Mon 28 September 2026 | 97.70 (-2.69%) | 99.00 | 97.00 - 99.00 | 0.3583 times | Fri 25 September 2026 | 100.40 (1.41%) | 99.00 | 96.50 - 101.00 | 2.1057 times | Fri 18 September 2026 | 99.00 (-3.84%) | 101.95 | 99.00 - 101.95 | 2.045 times | Wed 02 September 2026 | 102.95 (-0.05%) | 100.45 | 100.45 - 104.95 | 0.3034 times | Fri 21 August 2026 | 103.00 (2.49%) | 110.50 | 101.00 - 110.50 | 2.0855 times | Tue 04 August 2026 | 100.50 (0.4%) | 100.15 | 100.15 - 110.15 | 0.0058 times | Mon 27 July 2026 | 100.10 (-2.66%) | 100.10 | 100.10 - 100.10 | 0.0002 times | Wed 22 July 2026 | 102.84 (2.68%) | 102.84 | 102.84 - 102.84 | 0.0089 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 96.53 and 96.58
| Monthly Target 1 | 96.48 |
| Monthly Target 2 | 96.52 |
| Monthly Target 3 | 96.533333333333 |
| Monthly Target 4 | 96.57 |
| Monthly Target 5 | 96.58 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 96.55 (1.63%) | 96.50 | 96.50 - 96.55 | 0.1895 times | Thu 29 October 2026 | 95.00 (-2.76%) | 96.90 | 95.00 - 97.00 | 1.129 times | Mon 28 September 2026 | 97.70 (-4.22%) | 103.00 | 96.50 - 103.00 | 1.9564 times | Mon 24 August 2026 | 102.00 (1.9%) | 100.15 | 100.15 - 110.50 | 0.9837 times | Mon 27 July 2026 | 100.10 (1.11%) | 98.16 | 98.16 - 102.90 | 0.0179 times | Mon 29 June 2026 | 99.00 (-3.88%) | 96.10 | 95.15 - 104.55 | 0.4895 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.0948 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.8392 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 1.8455 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 2.4546 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.4835 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 96.01 |
| 12 day DMA | 97.25 |
| 20 day DMA | 98.87 |
| 35 day DMA | 99.55 |
| 50 day DMA | 99.59 |
| 100 day DMA | 100.92 |
| 150 day DMA | 103.23 |
| 200 day DMA | 104.24 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.34 | 96.24 | 96.11 |
| 12 day EMA | 97.27 | 97.4 | 97.56 |
| 20 day EMA | 98.14 | 98.31 | 98.5 |
| 35 day EMA | 98.91 | 99.05 | 99.2 |
| 50 day EMA | 99.54 | 99.66 | 99.79 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.01 | 96.08 | 96.15 |
| 12 day SMA | 97.25 | 97.5 | 97.74 |
| 20 day SMA | 98.87 | 99.09 | 99.32 |
| 35 day SMA | 99.55 | 99.53 | 99.72 |
| 50 day SMA | 99.59 | 99.72 | 99.87 |
| 100 day SMA | 100.92 | 100.99 | 101.06 |
| 150 day SMA | 103.23 | 103.29 | 103.37 |
| 200 day SMA | 104.24 | 104.29 | 104.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.