Login or Join
Homepage74goi2062 800489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
74goi2062 800489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 74goi2062
Strong Daily Stock price targets for 74goi2062 800489 are 95.5 and 95.5
| Daily Target 1 | 95.5 |
| Daily Target 2 | 95.5 |
| Daily Target 3 | 95.5 |
| Daily Target 4 | 95.5 |
| Daily Target 5 | 95.5 |
Daily price and volume 74goi2062
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.50 (0.37%) | 95.50 | 95.50 - 95.50 | 0.0034 times | Wed 03 June 2026 | 95.15 (-0.99%) | 102.00 | 95.15 - 104.55 | 0.3367 times | Mon 01 June 2026 | 96.10 (-6.7%) | 96.10 | 96.10 - 96.10 | 0.0303 times | Fri 29 May 2026 | 103.00 (7.07%) | 103.00 | 103.00 - 103.00 | 0.0034 times | Mon 04 May 2026 | 96.20 (-2.83%) | 96.20 | 96.20 - 96.20 | 3.367 times | Thu 16 April 2026 | 99.00 (-2.94%) | 102.00 | 99.00 - 102.00 | 3.7037 times | Wed 15 April 2026 | 102.00 (1.51%) | 101.00 | 101.00 - 102.00 | 2.532 times | Mon 13 April 2026 | 100.48 (0%) | 100.48 | 100.48 - 100.48 | 0.0034 times | Fri 10 April 2026 | 100.48 (0.49%) | 100.48 | 100.48 - 100.48 | 0.0135 times | Thu 09 April 2026 | 99.99 (3.11%) | 99.99 | 99.99 - 99.99 | 0.0067 times | Mon 06 April 2026 | 96.97 (5.4%) | 96.97 | 96.97 - 96.97 | 16.835 times |
Weekly price and charts 74goi2062
Strong weekly Stock price targets for 74goi2062 800489 are 90.63 and 100.03
| Weekly Target 1 | 89 |
| Weekly Target 2 | 92.25 |
| Weekly Target 3 | 98.4 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 107.8 |
Weekly price and volumes for 74goi2062
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.0199 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.181 times | Thu 16 April 2026 | 99.00 (-1.47%) | 100.48 | 99.00 - 102.00 | 0.335 times | Fri 10 April 2026 | 100.48 (9.22%) | 96.97 | 96.97 - 100.48 | 0.9051 times | Wed 01 April 2026 | 92.00 (-10.98%) | 94.05 | 92.00 - 94.05 | 0.4133 times | Thu 12 March 2026 | 103.35 (-0.96%) | 103.25 | 102.00 - 104.00 | 1.3357 times | Fri 06 March 2026 | 104.35 (0.34%) | 101.40 | 101.40 - 104.35 | 2.1348 times | Thu 26 February 2026 | 104.00 (0.97%) | 102.95 | 100.45 - 104.00 | 1.6753 times | Fri 20 February 2026 | 103.00 (0.98%) | 100.50 | 100.40 - 103.40 | 0.0089 times | Thu 12 February 2026 | 102.00 (-0.34%) | 101.50 | 101.50 - 102.00 | 2.9911 times | Fri 06 February 2026 | 102.35 (1.54%) | 102.70 | 100.40 - 102.70 | 0.0096 times |
Monthly price and charts 74goi2062
Strong monthly Stock price targets for 74goi2062 800489 are 90.63 and 100.03
| Monthly Target 1 | 89 |
| Monthly Target 2 | 92.25 |
| Monthly Target 3 | 98.4 |
| Monthly Target 4 | 101.65 |
| Monthly Target 5 | 107.8 |
Monthly price and volumes 74goi2062
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 95.50 (-7.28%) | 96.10 | 95.15 - 104.55 | 0.0094 times | Fri 29 May 2026 | 103.00 (4.04%) | 96.20 | 96.20 - 103.00 | 0.0856 times | Thu 16 April 2026 | 99.00 (5.26%) | 92.00 | 92.00 - 102.00 | 0.7574 times | Mon 30 March 2026 | 94.05 (-9.57%) | 101.40 | 94.05 - 104.35 | 1.6657 times | Thu 26 February 2026 | 104.00 (3.17%) | 102.70 | 100.40 - 104.00 | 2.2155 times | Fri 30 January 2026 | 100.80 (-0.59%) | 103.90 | 100.25 - 103.90 | 0.4364 times | Wed 31 December 2025 | 101.40 (-0.49%) | 100.50 | 100.50 - 103.00 | 0.0206 times | Thu 20 November 2025 | 101.90 (1.9%) | 103.49 | 100.25 - 103.49 | 0.0759 times | Mon 27 October 2025 | 100.00 (-0.65%) | 102.30 | 100.00 - 102.30 | 0.1711 times | Fri 26 September 2025 | 100.65 (-2.28%) | 103.00 | 100.25 - 104.40 | 4.5624 times | Fri 29 August 2025 | 103.00 (-3.38%) | 105.35 | 102.95 - 106.00 | 0.294 times |
Indicator Analysis of 74goi2062
Please login to view indicator analysis. or View indicator analysis of 74goi2062 800489 on MunafaSutra.com for free
DMA SMA EMA moving averages of 74goi2062 800489
DMA (daily moving average) of 74goi2062 800489
| DMA period | DMA value |
| 5 day DMA | 97.19 |
| 12 day DMA | 98.07 |
| 20 day DMA | 99.84 |
| 35 day DMA | 100.89 |
| 50 day DMA | 100.97 |
| 100 day DMA | 103.57 |
| 150 day DMA | 104.92 |
| 200 day DMA | 104.98 |
EMA (exponential moving average) of 74goi2062 800489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.87 | 97.56 | 98.77 |
| 12 day EMA | 98.28 | 98.79 | 99.45 |
| 20 day EMA | 99.17 | 99.56 | 100.02 |
| 35 day EMA | 99.95 | 100.21 | 100.51 |
| 50 day EMA | 100.6 | 100.81 | 101.04 |
SMA (simple moving average) of 74goi2062 800489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.19 | 97.89 | 99.26 |
| 12 day SMA | 98.07 | 97.95 | 98.64 |
| 20 day SMA | 99.84 | 100.17 | 100.58 |
| 35 day SMA | 100.89 | 101.04 | 101.19 |
| 50 day SMA | 100.97 | 101.09 | 101.21 |
| 100 day SMA | 103.57 | 103.69 | 103.82 |
| 150 day SMA | 104.92 | 104.98 | 105.04 |
| 200 day SMA | 104.98 | 105.03 | 105.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.