Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 38.77 and 39.84
| Daily Target 1 | 38.59 |
| Daily Target 2 | 38.94 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.73 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.30 (-5.26%) | 40.37 | 39.30 - 40.37 | 1.3043 times |
| Wed 16 April 2025 | 41.48 (-2.51%) | 41.48 | 41.48 - 41.48 | 2.1739 times |
| Tue 15 April 2025 | 42.55 (-2.61%) | 43.69 | 42.55 - 43.69 | 0.6522 times |
| Fri 11 April 2025 | 43.69 (9.88%) | 43.36 | 40.76 - 43.69 | 1.087 times |
| Wed 09 April 2025 | 39.76 (-2.67%) | 39.76 | 39.76 - 39.76 | 0.4348 times |
| Tue 08 April 2025 | 40.85 (4.05%) | 41.00 | 40.00 - 41.00 | 1.3043 times |
| Wed 02 April 2025 | 39.26 (-2.51%) | 39.27 | 39.26 - 39.27 | 1.087 times |
| Tue 01 April 2025 | 40.27 (-2.49%) | 40.27 | 40.27 - 40.27 | 0.2174 times |
| Fri 28 March 2025 | 41.30 (-0.12%) | 40.32 | 40.32 - 41.32 | 1.3043 times |
| Wed 26 March 2025 | 41.35 (9.36%) | 41.35 | 41.35 - 41.35 | 0.4348 times |
| Tue 25 March 2025 | 37.81 (2.52%) | 37.81 | 37.81 - 37.81 | 0.8696 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 37.11 and 41.5
| Weekly Target 1 | 36.37 |
| Weekly Target 2 | 37.84 |
| Weekly Target 3 | 40.763333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.30 (-10.05%) | 43.69 | 39.30 - 43.69 | 0.5706 times |
| Fri 11 April 2025 | 43.69 (11.28%) | 41.00 | 39.76 - 43.69 | 0.3904 times |
| Wed 02 April 2025 | 39.26 (-4.94%) | 40.27 | 39.26 - 40.27 | 0.1802 times |
| Fri 28 March 2025 | 41.30 (22.99%) | 36.88 | 36.88 - 41.35 | 0.5405 times |
| Thu 13 March 2025 | 33.58 (7.42%) | 28.54 | 28.54 - 37.31 | 1.021 times |
| Wed 05 March 2025 | 31.26 (0%) | 31.26 | 31.26 - 31.26 | 0.0601 times |
| Fri 28 February 2025 | 31.26 (9.92%) | 28.44 | 28.44 - 31.26 | 1.5315 times |
| Fri 21 February 2025 | 28.44 (-4.88%) | 29.16 | 28.44 - 29.16 | 0.1502 times |
| Fri 14 February 2025 | 29.90 (7.94%) | 27.01 | 27.00 - 32.27 | 0.9009 times |
| Fri 07 February 2025 | 27.70 (0.07%) | 28.37 | 25.20 - 31.09 | 4.6547 times |
| Fri 31 January 2025 | 27.68 (2.52%) | 27.00 | 24.30 - 28.43 | 10.3303 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 37.07 and 41.5
| Monthly Target 1 | 36.32 |
| Monthly Target 2 | 37.81 |
| Monthly Target 3 | 40.75 |
| Monthly Target 4 | 42.24 |
| Monthly Target 5 | 45.18 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 39.30 (-4.84%) | 40.27 | 39.26 - 43.69 | 0.0893 times |
| Fri 28 March 2025 | 41.30 (32.12%) | 31.26 | 28.54 - 41.35 | 0.1268 times |
| Fri 28 February 2025 | 31.26 (12.93%) | 28.37 | 25.20 - 32.27 | 0.5661 times |
| Fri 31 January 2025 | 27.68 (-0.79%) | 27.90 | 24.30 - 30.26 | 1.6397 times |
| Tue 31 December 2024 | 27.90 (2.46%) | 29.25 | 23.85 - 29.25 | 0.5238 times |
| Thu 28 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.202 times |
| Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 1.1886 times |
| Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 2.3514 times |
| Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 1.2521 times |
| Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 2.0601 times |
| Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 3.1595 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 41.36 |
| 12 day DMA | 40.38 |
| 20 day DMA | 37.31 |
| 35 day DMA | 33.63 |
| 50 day DMA | 31.98 |
| 100 day DMA | 28.72 |
| 150 day DMA | 26.77 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.8 | 41.55 | 41.58 |
| 12 day EMA | 39.65 | 39.71 | 39.39 |
| 20 day EMA | 37.8 | 37.64 | 37.24 |
| 35 day EMA | 35.2 | 34.96 | 34.58 |
| 50 day EMA | 32.46 | 32.18 | 31.8 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.36 | 41.67 | 41.22 |
| 12 day SMA | 40.38 | 39.9 | 39.55 |
| 20 day SMA | 37.31 | 36.76 | 36.15 |
| 35 day SMA | 33.63 | 33.2 | 32.79 |
| 50 day SMA | 31.98 | 31.75 | 31.48 |
| 100 day SMA | 28.72 | 28.55 | 28.34 |
| 150 day SMA | 26.77 | 26.63 | 26.47 |
| 200 day SMA | 25.42 | 25.32 | 25.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.