Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 27.23 and 27.23
| Daily Target 1 | 27.23 |
| Daily Target 2 | 27.23 |
| Daily Target 3 | 27.23 |
| Daily Target 4 | 27.23 |
| Daily Target 5 | 27.23 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.23 (8.92%) | 27.23 | 27.23 - 27.23 | 0.1852 times | Thu 14 November 2024 | 25.00 (-7.41%) | 29.25 | 25.00 - 29.25 | 2.037 times | Tue 12 November 2024 | 27.00 (-0.84%) | 27.00 | 27.00 - 27.00 | 0.0926 times | Wed 06 November 2024 | 27.23 (6.24%) | 24.99 | 24.99 - 27.23 | 0.1852 times | Tue 05 November 2024 | 25.63 (2.52%) | 24.38 | 24.38 - 25.63 | 2.7778 times | Fri 01 November 2024 | 25.00 (-8.19%) | 25.00 | 25.00 - 25.00 | 0.0926 times | Thu 31 October 2024 | 27.23 (8.92%) | 27.23 | 27.23 - 27.23 | 0.2778 times | Wed 30 October 2024 | 25.00 (-5.8%) | 26.54 | 25.00 - 26.54 | 0.8333 times | Tue 29 October 2024 | 26.54 (2.51%) | 25.89 | 25.89 - 26.54 | 0.5556 times | Mon 28 October 2024 | 25.89 (-2.49%) | 25.89 | 25.25 - 25.89 | 2.963 times | Fri 25 October 2024 | 26.55 (5.32%) | 27.23 | 26.55 - 27.23 | 2.963 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 27.23 and 27.23
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 27.23 |
| Weekly Target 4 | 27.23 |
| Weekly Target 5 | 27.23 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.23 (8.92%) | 27.23 | 27.23 - 27.23 | 0.0306 times | Thu 14 November 2024 | 25.00 (-8.19%) | 27.00 | 25.00 - 29.25 | 0.3517 times | Wed 06 November 2024 | 27.23 (8.92%) | 24.38 | 24.38 - 27.23 | 0.4893 times | Fri 01 November 2024 | 25.00 (-5.84%) | 25.89 | 25.00 - 27.23 | 0.7798 times | Fri 25 October 2024 | 26.55 (15.28%) | 23.02 | 22.45 - 27.23 | 1.8196 times | Fri 18 October 2024 | 23.03 (4.68%) | 21.45 | 21.45 - 26.22 | 1.0245 times | Fri 11 October 2024 | 22.00 (-6.34%) | 25.75 | 22.00 - 25.76 | 3.4098 times | Thu 03 October 2024 | 23.49 (-9.65%) | 23.50 | 23.49 - 23.50 | 1.0092 times | Fri 27 September 2024 | 26.00 (25.24%) | 20.25 | 19.75 - 26.00 | 0.7951 times | Fri 20 September 2024 | 20.76 (4.53%) | 21.84 | 17.88 - 21.84 | 0.2905 times | Fri 13 September 2024 | 19.86 (8.94%) | 18.24 | 16.42 - 19.86 | 1.315 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 25.81 and 30.68
| Monthly Target 1 | 22.08 |
| Monthly Target 2 | 24.66 |
| Monthly Target 3 | 26.953333333333 |
| Monthly Target 4 | 29.53 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 27.23 (0%) | 25.00 | 24.38 - 29.25 | 0.0725 times | Thu 31 October 2024 | 27.23 (15.87%) | 23.49 | 21.45 - 27.23 | 0.6326 times | Mon 30 September 2024 | 23.50 (4.44%) | 22.50 | 16.42 - 26.00 | 1.2514 times | Fri 30 August 2024 | 22.50 (-19.27%) | 27.37 | 22.50 - 29.95 | 0.6663 times | Wed 31 July 2024 | 27.87 (56.57%) | 16.02 | 16.02 - 28.49 | 1.0964 times | Fri 28 June 2024 | 17.80 (-19.09%) | 22.00 | 16.20 - 28.80 | 1.6815 times | Fri 31 May 2024 | 22.00 (1.38%) | 21.16 | 19.50 - 25.00 | 0.5638 times | Mon 29 April 2024 | 21.70 (16.67%) | 20.46 | 14.40 - 22.91 | 1.3964 times | Thu 28 March 2024 | 18.60 (42.31%) | 13.09 | 12.77 - 18.70 | 1.994 times | Mon 26 February 2024 | 13.07 (16.38%) | 10.95 | 10.95 - 13.40 | 0.6451 times | Wed 31 January 2024 | 11.23 (-25.78%) | 15.14 | 10.00 - 16.75 | 5.8295 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 26.13 |
| 20 day DMA | 25.18 |
| 35 day DMA | 24.18 |
| 50 day DMA | 23.57 |
| 100 day DMA | 23.38 |
| 150 day DMA | 21.72 |
| 200 day DMA |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 25.97 | 26.46 |
| 12 day EMA | 25.88 | 25.64 | 25.76 |
| 20 day EMA | 25.4 | 25.21 | 25.23 |
| 35 day EMA | 24.76 | 24.61 | 24.59 |
| 50 day EMA | 24.17 | 24.04 | 24 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 25.97 | 26.42 |
| 12 day SMA | 26.13 | 25.78 | 25.66 |
| 20 day SMA | 25.18 | 24.92 | 24.83 |
| 35 day SMA | 24.18 | 23.92 | 23.67 |
| 50 day SMA | 23.57 | 23.58 | 23.63 |
| 100 day SMA | 23.38 | 23.32 | 23.29 |
| 150 day SMA | 21.72 | 21.62 | 21.53 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.