Login or Join
HomepageGs19sep2058 800517 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19sep2058 800517 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19sep2058
Strong Daily Stock price targets for Gs19sep2058 800517 are 25.96 and 29.09
| Daily Target 1 | 23.35 |
| Daily Target 2 | 25.43 |
| Daily Target 3 | 26.476666666667 |
| Daily Target 4 | 28.56 |
| Daily Target 5 | 29.61 |
Daily price and volume Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0621 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.6418 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0621 times | Fri 23 January 2026 | 26.33 (-4.46%) | 26.00 | 26.00 - 26.33 | 2.1739 times | Mon 19 January 2026 | 27.56 (-2.51%) | 27.56 | 27.56 - 27.56 | 0.1863 times | Wed 14 January 2026 | 28.27 (-2.52%) | 28.27 | 28.27 - 28.27 | 0.0207 times | Fri 09 January 2026 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 2.1325 times | Wed 31 December 2025 | 29.00 (5.42%) | 29.00 | 29.00 - 29.00 | 0.2899 times | Tue 02 December 2025 | 27.51 (-2.52%) | 27.51 | 27.51 - 27.51 | 4.4099 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0207 times | Wed 29 October 2025 | 28.95 (-2.53%) | 29.70 | 28.95 - 29.70 | 1.3665 times |
Weekly price and charts Gs19sep2058
Strong weekly Stock price targets for Gs19sep2058 800517 are 25.96 and 29.09
| Weekly Target 1 | 23.35 |
| Weekly Target 2 | 25.43 |
| Weekly Target 3 | 26.476666666667 |
| Weekly Target 4 | 28.56 |
| Weekly Target 5 | 29.61 |
Weekly price and volumes for Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.52 (9.99%) | 24.39 | 24.39 - 27.52 | 0.0365 times | Thu 05 February 2026 | 25.02 (-2.53%) | 25.02 | 25.02 - 25.02 | 0.3771 times | Fri 30 January 2026 | 25.67 (-2.51%) | 25.67 | 25.67 - 25.67 | 0.0365 times | Fri 23 January 2026 | 26.33 (-6.86%) | 27.56 | 26.00 - 27.56 | 1.3869 times | Wed 14 January 2026 | 28.27 (-2.52%) | 28.27 | 28.27 - 28.27 | 0.0122 times | Fri 09 January 2026 | 29.00 (0.17%) | 28.22 | 27.51 - 29.00 | 4.0268 times | Wed 29 October 2025 | 28.95 (-4.99%) | 29.70 | 28.95 - 29.70 | 1.0219 times | Wed 15 October 2025 | 30.47 (-2.59%) | 30.47 | 30.47 - 30.47 | 0.1095 times | Fri 10 October 2025 | 31.28 (9.75%) | 28.50 | 28.49 - 31.28 | 2.7251 times | Fri 03 October 2025 | 28.50 (-16.35%) | 33.21 | 28.50 - 33.21 | 0.2676 times | Thu 04 September 2025 | 34.07 (7.07%) | 34.97 | 34.07 - 34.97 | 0.1095 times |
Monthly price and charts Gs19sep2058
Strong monthly Stock price targets for Gs19sep2058 800517 are 25.96 and 29.09
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 25.43 |
| Monthly Target 3 | 26.476666666667 |
| Monthly Target 4 | 28.56 |
| Monthly Target 5 | 29.61 |
Monthly price and volumes Gs19sep2058
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 27.52 (7.21%) | 25.02 | 24.39 - 27.52 | 0.1863 times | Fri 30 January 2026 | 25.67 (-11.48%) | 29.00 | 25.67 - 29.00 | 1.211 times | Wed 31 December 2025 | 29.00 (2.76%) | 27.51 | 27.51 - 29.00 | 1.2438 times | Mon 10 November 2025 | 28.22 (-2.52%) | 28.22 | 28.22 - 28.22 | 0.0055 times | Wed 29 October 2025 | 28.95 (-8.24%) | 28.50 | 28.49 - 31.28 | 1.8027 times | Thu 11 September 2025 | 31.55 (-0.85%) | 34.97 | 31.55 - 34.97 | 0.1041 times | Fri 22 August 2025 | 31.82 (52.54%) | 20.33 | 18.32 - 31.82 | 0.4055 times | Thu 31 July 2025 | 20.86 (-10.89%) | 23.41 | 15.35 - 23.41 | 2.3562 times | Mon 30 June 2025 | 23.41 (-26.01%) | 34.79 | 23.41 - 34.79 | 1.2329 times | Fri 30 May 2025 | 31.64 (-11.87%) | 35.01 | 26.09 - 35.01 | 1.4521 times | Wed 30 April 2025 | 35.90 (-13.08%) | 40.27 | 32.82 - 43.69 | 0.4822 times |
Indicator Analysis of Gs19sep2058
Please login to view indicator analysis. or View indicator analysis of Gs19sep2058 800517 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19sep2058 800517
DMA (daily moving average) of Gs19sep2058 800517
| DMA period | DMA value |
| 5 day DMA | 26.42 |
| 12 day DMA | 27.73 |
| 20 day DMA | 29.13 |
| 35 day DMA | 26.02 |
| 50 day DMA | 26.9 |
| 100 day DMA | 30.21 |
| 150 day DMA | 29.11 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Gs19sep2058 800517
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.73 | 26.33 | 26.98 |
| 12 day EMA | 27.43 | 27.41 | 27.85 |
| 20 day EMA | 27.6 | 27.61 | 27.88 |
| 35 day EMA | 27.69 | 27.7 | 27.86 |
| 50 day EMA | 27.08 | 27.06 | 27.14 |
SMA (simple moving average) of Gs19sep2058 800517
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.42 | 26.57 | 27.37 |
| 12 day SMA | 27.73 | 27.98 | 28.5 |
| 20 day SMA | 29.13 | 29.35 | 29.55 |
| 35 day SMA | 26.02 | 25.9 | 25.86 |
| 50 day SMA | 26.9 | 26.98 | 27.06 |
| 100 day SMA | 30.21 | 30.21 | 30.24 |
| 150 day SMA | 29.11 | 29.1 | 29.08 |
| 200 day SMA | 27.78 | 27.78 | 27.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.