Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (-0.33%) | 106.00 | 106.00 - 106.00 | 2.083 times | Thu 29 January 2026 | 106.35 (3.35%) | 106.35 | 106.35 - 106.35 | 0.0391 times | Tue 27 January 2026 | 102.90 (-2.46%) | 102.90 | 102.90 - 102.90 | 0.0026 times | Fri 16 January 2026 | 105.50 (-1.08%) | 105.50 | 105.50 - 105.50 | 0.2968 times | Wed 31 December 2025 | 106.65 (-1.02%) | 106.65 | 106.65 - 106.65 | 0.0026 times | Tue 30 December 2025 | 107.75 (2.47%) | 107.75 | 107.75 - 107.75 | 0.0003 times | Tue 16 December 2025 | 105.15 (0.14%) | 105.15 | 105.15 - 105.15 | 1.2219 times | Mon 15 December 2025 | 105.00 (-0.47%) | 105.00 | 105.00 - 105.00 | 0.9899 times | Wed 03 December 2025 | 105.50 (-0.24%) | 105.50 | 105.50 - 105.50 | 0.0911 times | Tue 02 December 2025 | 105.75 (0.38%) | 105.00 | 105.00 - 105.75 | 5.2726 times | Mon 01 December 2025 | 105.35 (0.57%) | 105.25 | 105.25 - 105.35 | 0.0391 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 104.45 and 107.9
| Weekly Target 1 | 101.63 |
| Weekly Target 2 | 103.82 |
| Weekly Target 3 | 105.08333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 108.53 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (0.47%) | 102.90 | 102.90 - 106.35 | 1.4139 times | Fri 16 January 2026 | 105.50 (0.33%) | 107.75 | 105.50 - 107.75 | 0.1994 times | Tue 16 December 2025 | 105.15 (-0.33%) | 105.00 | 105.00 - 105.15 | 1.472 times | Wed 03 December 2025 | 105.50 (0.72%) | 105.25 | 105.00 - 105.75 | 3.5955 times | Tue 25 November 2025 | 104.75 (-1.04%) | 116.00 | 104.75 - 116.00 | 0.598 times | Thu 20 November 2025 | 105.85 (0.43%) | 115.00 | 105.00 - 126.00 | 1.0057 times | Wed 12 November 2025 | 105.40 (0.72%) | 115.00 | 105.40 - 115.00 | 1.1523 times | Thu 16 October 2025 | 104.65 (-3.41%) | 104.00 | 103.90 - 104.65 | 0.1776 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.2989 times | Tue 15 July 2025 | 107.55 (0%) | 107.55 | 107.55 - 107.55 | 0.0866 times | Tue 08 July 2025 | 107.55 (-0.88%) | 107.50 | 107.45 - 108.00 | 0.8052 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 104.45 and 107.9
| Monthly Target 1 | 101.63 |
| Monthly Target 2 | 103.82 |
| Monthly Target 3 | 105.08333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 108.53 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 106.00 (-0.61%) | 105.50 | 102.90 - 106.35 | 0.4168 times | Wed 31 December 2025 | 106.65 (1.81%) | 105.25 | 105.00 - 107.75 | 1.3111 times | Tue 25 November 2025 | 104.75 (0.1%) | 115.00 | 104.75 - 126.00 | 0.7128 times | Thu 16 October 2025 | 104.65 (0.72%) | 104.65 | 104.65 - 104.65 | 0.0045 times | Tue 30 September 2025 | 103.90 (-4.11%) | 104.00 | 103.90 - 104.00 | 0.0415 times | Wed 13 August 2025 | 108.35 (0.74%) | 108.00 | 107.30 - 108.40 | 0.0773 times | Tue 15 July 2025 | 107.55 (0.42%) | 108.10 | 107.25 - 108.50 | 1.2498 times | Mon 30 June 2025 | 107.10 (-1.65%) | 107.65 | 106.85 - 125.00 | 1.9104 times | Thu 29 May 2025 | 108.90 (4.11%) | 107.00 | 104.35 - 108.90 | 3.635 times | Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.6408 times | Mon 24 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.4481 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 105.48 |
| 12 day DMA | 105.55 |
| 20 day DMA | 106.49 |
| 35 day DMA | 107.79 |
| 50 day DMA | 107.47 |
| 100 day DMA | 105.43 |
| 150 day DMA | 104.17 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.67 | 105.5 | 105.07 |
| 12 day EMA | 106.05 | 106.06 | 106.01 |
| 20 day EMA | 106.48 | 106.53 | 106.55 |
| 35 day EMA | 106.73 | 106.77 | 106.79 |
| 50 day EMA | 107.06 | 107.1 | 107.13 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.48 | 105.83 | 105.59 |
| 12 day SMA | 105.55 | 106.39 | 106.35 |
| 20 day SMA | 106.49 | 106.61 | 106.69 |
| 35 day SMA | 107.79 | 107.83 | 107.91 |
| 50 day SMA | 107.47 | 107.42 | 107.41 |
| 100 day SMA | 105.43 | 105.39 | 105.35 |
| 150 day SMA | 104.17 | 104.15 | 104.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.