Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 104.6 and 104.6
| Daily Target 1 | 104.6 |
| Daily Target 2 | 104.6 |
| Daily Target 3 | 104.6 |
| Daily Target 4 | 104.6 |
| Daily Target 5 | 104.6 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.60 (0.19%) | 104.60 | 104.60 - 104.60 | 0.4754 times |
| Tue 08 April 2025 | 104.40 (-1.32%) | 104.40 | 104.40 - 104.40 | 0.0238 times |
| Fri 04 April 2025 | 105.80 (2.22%) | 105.80 | 105.80 - 105.80 | 0.6339 times |
| Mon 24 March 2025 | 103.50 (0%) | 103.50 | 103.50 - 103.50 | 0.4754 times |
| Thu 20 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.3169 times |
| Wed 19 February 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 0.0317 times |
| Mon 20 January 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 7.3692 times |
| Mon 06 January 2025 | 105.00 (0.24%) | 107.40 | 105.00 - 107.40 | 0.1189 times |
| Fri 03 January 2025 | 104.75 (0.24%) | 105.00 | 104.40 - 105.00 | 0.1586 times |
| Wed 01 January 2025 | 104.50 (0.43%) | 104.50 | 104.50 - 104.50 | 0.3962 times |
| Tue 17 December 2024 | 104.05 (0%) | 104.05 | 104.05 - 104.05 | 0.0079 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 104.5 and 104.7
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 104.47 |
| Weekly Target 3 | 104.53333333333 |
| Weekly Target 4 | 104.67 |
| Weekly Target 5 | 104.73 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.60 (-1.13%) | 104.40 | 104.40 - 104.60 | 0.2936 times |
| Fri 04 April 2025 | 105.80 (2.22%) | 103.50 | 103.50 - 105.80 | 0.6525 times |
| Thu 20 March 2025 | 103.50 (-1.43%) | 105.00 | 103.50 - 105.75 | 4.5396 times |
| Mon 06 January 2025 | 105.00 (0.24%) | 107.40 | 105.00 - 107.40 | 0.07 times |
| Fri 03 January 2025 | 104.75 (0.67%) | 104.05 | 104.05 - 105.00 | 0.331 times |
| Fri 06 December 2024 | 104.05 (0.48%) | 104.40 | 104.05 - 104.40 | 1.494 times |
| Thu 14 November 2024 | 103.55 (-0.29%) | 104.50 | 103.55 - 104.50 | 0.3365 times |
| Thu 07 November 2024 | 103.85 (3.38%) | 104.60 | 103.45 - 104.60 | 2.0903 times |
| Tue 29 October 2024 | 100.45 (-2.48%) | 100.45 | 100.45 - 100.45 | 0.0005 times |
| Fri 25 October 2024 | 103.00 (-0.58%) | 104.00 | 103.00 - 104.20 | 0.1921 times |
| Wed 09 October 2024 | 103.60 (-0.67%) | 104.25 | 103.30 - 104.35 | 0.8174 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 103.8 and 105.2
| Monthly Target 1 | 103.53 |
| Monthly Target 2 | 104.07 |
| Monthly Target 3 | 104.93333333333 |
| Monthly Target 4 | 105.47 |
| Monthly Target 5 | 106.33 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.60 (1.06%) | 105.80 | 104.40 - 105.80 | 0.4547 times |
| Mon 24 March 2025 | 103.50 (-2.13%) | 103.50 | 103.50 - 103.50 | 0.318 times |
| Wed 19 February 2025 | 105.75 (0.71%) | 105.75 | 105.75 - 105.75 | 0.0127 times |
| Mon 20 January 2025 | 105.00 (0.91%) | 104.50 | 104.40 - 107.40 | 3.2275 times |
| Tue 17 December 2024 | 104.05 (-0.24%) | 104.05 | 104.05 - 104.05 | 0.7027 times |
| Thu 28 November 2024 | 104.30 (3.83%) | 104.60 | 103.45 - 104.60 | 1.9754 times |
| Tue 29 October 2024 | 100.45 (-3.65%) | 103.30 | 100.45 - 104.35 | 0.6254 times |
| Mon 30 September 2024 | 104.25 (2.11%) | 101.85 | 101.25 - 104.50 | 0.8626 times |
| Thu 22 August 2024 | 102.10 (0.44%) | 102.10 | 102.10 - 102.10 | 0.2544 times |
| Fri 26 July 2024 | 101.65 (-1.79%) | 104.05 | 101.65 - 105.20 | 1.5667 times |
| Fri 14 June 2024 | 103.50 (0.98%) | 103.50 | 103.50 - 103.50 | 0.318 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 104.36 |
| 12 day DMA | 104.58 |
| 20 day DMA | 104.17 |
| 35 day DMA | 103.96 |
| 50 day DMA | 103.62 |
| 100 day DMA | 102.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.62 | 104.73 |
| 12 day EMA | 104.51 | 104.49 | 104.51 |
| 20 day EMA | 104.32 | 104.29 | 104.28 |
| 35 day EMA | 103.92 | 103.88 | 103.85 |
| 50 day EMA | 103.55 | 103.51 | 103.47 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.36 | 104.59 | 104.71 |
| 12 day SMA | 104.58 | 104.55 | 104.55 |
| 20 day SMA | 104.17 | 104.09 | 104.08 |
| 35 day SMA | 103.96 | 103.88 | 103.82 |
| 50 day SMA | 103.62 | 103.56 | 103.51 |
| 100 day SMA | 102.56 | 102.56 | 102.55 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.