Login or Join
Homepage726goi2032 800520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2032 800520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2032
Strong Daily Stock price targets for 726goi2032 800520 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 726goi2032
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.4251 times | Thu 02 May 2024 | 102.00 (0.57%) | 102.00 | 102.00 - 102.00 | 0.0003 times | Fri 26 April 2024 | 101.42 (-0.42%) | 101.11 | 101.11 - 101.42 | 4.3935 times | Thu 25 April 2024 | 101.85 (0.1%) | 101.85 | 101.85 - 101.85 | 0.2834 times | Wed 24 April 2024 | 101.75 (0%) | 101.75 | 101.75 - 101.75 | 0.1417 times | Tue 23 April 2024 | 101.75 (0.15%) | 101.70 | 101.70 - 101.75 | 3.4771 times | Mon 22 April 2024 | 101.60 (-0.03%) | 101.60 | 101.60 - 101.60 | 0.2834 times | Fri 19 April 2024 | 101.63 (-0.61%) | 101.75 | 101.63 - 101.75 | 0.428 times | Thu 18 April 2024 | 102.25 (1.24%) | 102.25 | 102.25 - 102.25 | 0.4251 times | Tue 16 April 2024 | 101.00 (-0.88%) | 101.90 | 101.00 - 101.90 | 0.1423 times | Fri 12 April 2024 | 101.90 (-0.59%) | 101.90 | 101.90 - 101.90 | 0.5669 times |
Weekly price and charts 726goi2032
Strong weekly Stock price targets for 726goi2032 800520 are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for 726goi2032
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (0.57%) | 102.00 | 102.00 - 102.00 | 0.1477 times | Fri 26 April 2024 | 101.42 (-0.21%) | 101.60 | 101.11 - 101.85 | 2.9786 times | Fri 19 April 2024 | 101.63 (-0.26%) | 101.90 | 101.00 - 102.25 | 0.3456 times | Fri 12 April 2024 | 101.90 (2.45%) | 102.50 | 101.90 - 102.50 | 0.1969 times | Thu 14 March 2024 | 99.46 (-2.2%) | 101.25 | 99.46 - 102.00 | 0.5927 times | Thu 07 March 2024 | 101.70 (0.76%) | 101.70 | 101.70 - 101.70 | 0.1476 times | Fri 01 March 2024 | 100.93 (-2.48%) | 99.50 | 99.50 - 100.93 | 3.8379 times | Thu 01 February 2024 | 103.50 (0%) | 101.50 | 101.50 - 103.90 | 0.4553 times | Fri 05 January 2024 | 103.50 (1.72%) | 100.50 | 100.50 - 103.50 | 0.3406 times | Thu 16 November 2023 | 101.75 (1.75%) | 101.65 | 100.50 - 101.75 | 0.957 times | Fri 20 October 2023 | 100.00 (-0.6%) | 100.00 | 100.00 - 100.00 | 1.1809 times |
Monthly price and charts 726goi2032
Strong monthly Stock price targets for 726goi2032 800520 are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes 726goi2032
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 102.00 (0.57%) | 102.00 | 102.00 - 102.00 | 0.0373 times | Fri 26 April 2024 | 101.42 (1.97%) | 102.50 | 101.00 - 102.50 | 0.8886 times | Thu 14 March 2024 | 99.46 (-0.04%) | 100.93 | 99.46 - 102.00 | 1.1553 times | Tue 20 February 2024 | 99.50 (-4.23%) | 103.50 | 99.50 - 103.50 | 0.0497 times | Wed 31 January 2024 | 103.90 (2.62%) | 103.50 | 101.50 - 103.90 | 0.0653 times | Tue 21 November 2023 | 101.25 (1.25%) | 101.65 | 100.50 - 101.75 | 0.3274 times | Fri 20 October 2023 | 100.00 (0%) | 100.80 | 99.75 - 100.80 | 0.9422 times | Tue 12 September 2023 | 100.00 (-0.99%) | 101.00 | 99.75 - 101.75 | 0.3395 times | Thu 31 August 2023 | 101.00 (-3.3%) | 103.00 | 99.75 - 104.05 | 5.574 times | Thu 27 July 2023 | 104.45 (0.87%) | 104.20 | 104.20 - 104.45 | 0.6208 times | Fri 16 June 2023 | 103.55 (0.63%) | 103.50 | 103.50 - 103.55 | 0.7475 times |
Indicator Analysis of 726goi2032
Please login to view indicator analysis. or View indicator analysis of 726goi2032 800520 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2032 800520
DMA (daily moving average) of 726goi2032 800520
| DMA period | DMA value |
| 5 day DMA | 101.8 |
| 12 day DMA | 101.8 |
| 20 day DMA | 101.69 |
| 35 day DMA | 101.46 |
| 50 day DMA | 101.38 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726goi2032 800520
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.76 | 101.64 |
| 12 day EMA | 101.75 | 101.7 | 101.65 |
| 20 day EMA | 101.69 | 101.66 | 101.62 |
| 35 day EMA | 101.65 | 101.63 | 101.61 |
| 50 day EMA | 101.63 | 101.62 | 101.6 |
SMA (simple moving average) of 726goi2032 800520
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.8 | 101.75 | 101.67 |
| 12 day SMA | 101.8 | 101.59 | 101.59 |
| 20 day SMA | 101.69 | 101.72 | 101.77 |
| 35 day SMA | 101.46 | 101.42 | 101.4 |
| 50 day SMA | 101.38 | 101.43 | 101.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.