Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs19mar2040
Strong Daily Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73
Daily Target 1 | 41.73 |
Daily Target 2 | 41.73 |
Daily Target 3 | 41.73 |
Daily Target 4 | 41.73 |
Daily Target 5 | 41.73 |
Daily price and volume Gs19mar2040
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.1235 times |
Fri 14 February 2025 | 42.79 (-2.48%) | 42.79 | 42.79 - 42.79 | 0.2469 times |
Thu 30 January 2025 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.1235 times |
Tue 05 November 2024 | 43.88 (-2.49%) | 43.88 | 43.88 - 43.88 | 0.6173 times |
Fri 01 November 2024 | 45.00 (0%) | 45.00 | 45.00 - 45.00 | 1.8519 times |
Thu 31 October 2024 | 45.00 (-0.07%) | 45.00 | 45.00 - 45.00 | 0.1235 times |
Wed 30 October 2024 | 45.03 (-2.38%) | 44.98 | 44.98 - 46.14 | 3.2099 times |
Mon 28 October 2024 | 46.13 (2.51%) | 46.13 | 46.13 - 46.13 | 1.2346 times |
Fri 11 October 2024 | 45.00 (-1.19%) | 45.00 | 45.00 - 45.00 | 1.2346 times |
Mon 07 October 2024 | 45.54 (-10%) | 45.54 | 45.54 - 45.54 | 1.2346 times |
Fri 27 September 2024 | 50.60 (10%) | 50.60 | 50.60 - 50.60 | 0.1235 times |
Weekly price and charts Gs19mar2040
Strong weekly Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73
Weekly Target 1 | 41.73 |
Weekly Target 2 | 41.73 |
Weekly Target 3 | 41.73 |
Weekly Target 4 | 41.73 |
Weekly Target 5 | 41.73 |
Weekly price and volumes for Gs19mar2040
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.0014 times |
Fri 14 February 2025 | 42.79 (-4.91%) | 43.88 | 42.79 - 43.88 | 0.0114 times |
Fri 01 November 2024 | 45.00 (0%) | 46.13 | 44.98 - 46.14 | 0.0738 times |
Fri 11 October 2024 | 45.00 (-11.07%) | 45.54 | 45.00 - 45.54 | 0.0284 times |
Fri 27 September 2024 | 50.60 (31.05%) | 42.35 | 42.35 - 50.60 | 0.1505 times |
Tue 17 September 2024 | 38.61 (-10%) | 47.18 | 38.61 - 47.18 | 1.4216 times |
Fri 13 September 2024 | 42.90 (0%) | 32.28 | 32.28 - 42.90 | 5.3129 times |
Fri 16 May 2025 | (0%) | - | 0 times |
Monthly price and charts Gs19mar2040
Strong monthly Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73
Monthly Target 1 | 41.73 |
Monthly Target 2 | 41.73 |
Monthly Target 3 | 41.73 |
Monthly Target 4 | 41.73 |
Monthly Target 5 | 41.73 |
Monthly price and volumes Gs19mar2040
Date | Closing | Open | Range | Volume |
Wed 12 March 2025 | 41.73 (-2.48%) | 41.73 | 41.73 - 41.73 | 0.0005 times |
Fri 14 February 2025 | 42.79 (-2.48%) | 42.79 | 42.79 - 42.79 | 0.0009 times |
Thu 30 January 2025 | 43.88 (0%) | 43.88 | 43.88 - 43.88 | 0.0005 times |
Tue 05 November 2024 | 43.88 (-2.49%) | 45.00 | 43.88 - 45.00 | 0.0094 times |
Thu 31 October 2024 | 45.00 (-11.07%) | 45.54 | 44.98 - 46.14 | 0.0267 times |
Fri 27 September 2024 | 50.60 (72.4%) | 32.28 | 32.28 - 50.60 | 2.2732 times |
Wed 28 December 2022 | 29.35 (0%) | 29.35 | 29.35 - 29.35 | 4.6889 times |
Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs19mar2040
Please login to view indicator analysis. or View indicator analysis of Gs19mar2040 800522 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs19mar2040 800522
DMA (daily moving average) of Gs19mar2040 800522
DMA period | DMA value |
5 day DMA | 43.46 |
12 day DMA | 45.05 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gs19mar2040 800522
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.16 | 43.88 | 44.43 |
12 day EMA | 42.93 | 43.15 | 43.21 |
20 day EMA | 42.15 | ||
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs19mar2040 800522
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.46 | 44.11 | 44.56 |
12 day SMA | 45.05 | 45.1 | 45.06 |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.