Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19mar2040

Strong Daily Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73

Daily Target 141.73
Daily Target 241.73
Daily Target 341.73
Daily Target 441.73
Daily Target 541.73

Daily price and volume Gs19mar2040

Date Closing Open Range Volume
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.1235 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 0.2469 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.1235 times
Tue 05 November 2024 43.88 (-2.49%) 43.88 43.88 - 43.88 0.6173 times
Fri 01 November 2024 45.00 (0%) 45.00 45.00 - 45.00 1.8519 times
Thu 31 October 2024 45.00 (-0.07%) 45.00 45.00 - 45.00 0.1235 times
Wed 30 October 2024 45.03 (-2.38%) 44.98 44.98 - 46.14 3.2099 times
Mon 28 October 2024 46.13 (2.51%) 46.13 46.13 - 46.13 1.2346 times
Fri 11 October 2024 45.00 (-1.19%) 45.00 45.00 - 45.00 1.2346 times
Mon 07 October 2024 45.54 (-10%) 45.54 45.54 - 45.54 1.2346 times
Fri 27 September 2024 50.60 (10%) 50.60 50.60 - 50.60 0.1235 times

 Daily chart Gs19mar2040

Weekly price and charts Gs19mar2040

Strong weekly Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73

Weekly Target 141.73
Weekly Target 241.73
Weekly Target 341.73
Weekly Target 441.73
Weekly Target 541.73

Weekly price and volumes for Gs19mar2040

Date Closing Open Range Volume
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.0014 times
Fri 14 February 2025 42.79 (-4.91%) 43.88 42.79 - 43.88 0.0114 times
Fri 01 November 2024 45.00 (0%) 46.13 44.98 - 46.14 0.0738 times
Fri 11 October 2024 45.00 (-11.07%) 45.54 45.00 - 45.54 0.0284 times
Fri 27 September 2024 50.60 (31.05%) 42.35 42.35 - 50.60 0.1505 times
Tue 17 September 2024 38.61 (-10%) 47.18 38.61 - 47.18 1.4216 times
Fri 13 September 2024 42.90 (0%) 32.28 32.28 - 42.90 5.3129 times
Fri 16 May 2025 (0%) - 0 times

 weekly chart Gs19mar2040

Monthly price and charts Gs19mar2040

Strong monthly Stock price targets for Gs19mar2040 800522 are 41.73 and 41.73

Monthly Target 141.73
Monthly Target 241.73
Monthly Target 341.73
Monthly Target 441.73
Monthly Target 541.73

Monthly price and volumes Gs19mar2040

Date Closing Open Range Volume
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.0005 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 0.0009 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.0005 times
Tue 05 November 2024 43.88 (-2.49%) 45.00 43.88 - 45.00 0.0094 times
Thu 31 October 2024 45.00 (-11.07%) 45.54 44.98 - 46.14 0.0267 times
Fri 27 September 2024 50.60 (72.4%) 32.28 32.28 - 50.60 2.2732 times
Wed 28 December 2022 29.35 (0%) 29.35 29.35 - 29.35 4.6889 times
Fri 16 May 2025 (0%) - 0 times

 monthly chart Gs19mar2040

DMA SMA EMA moving averages of Gs19mar2040 800522

DMA (daily moving average) of Gs19mar2040 800522

DMA period DMA value
5 day DMA 43.46
12 day DMA 45.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19mar2040 800522

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1643.8844.43
12 day EMA42.9343.1543.21
20 day EMA42.15
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs19mar2040 800522

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4644.1144.56
12 day SMA45.0545.145.06
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme