Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19mar2040

Strong Daily Stock price targets for Gs19mar2040 800522 are 43.88 and 43.88

Daily Target 143.88
Daily Target 243.88
Daily Target 343.88
Daily Target 443.88
Daily Target 543.88

Daily price and volume Gs19mar2040

Date Closing Open Range Volume
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.0552 times
Tue 05 November 2024 43.88 (-2.49%) 43.88 43.88 - 43.88 0.2762 times
Fri 01 November 2024 45.00 (0%) 45.00 45.00 - 45.00 0.8287 times
Thu 31 October 2024 45.00 (-0.07%) 45.00 45.00 - 45.00 0.0552 times
Wed 30 October 2024 45.03 (-2.38%) 44.98 44.98 - 46.14 1.4365 times
Mon 28 October 2024 46.13 (2.51%) 46.13 46.13 - 46.13 0.5525 times
Fri 11 October 2024 45.00 (-1.19%) 45.00 45.00 - 45.00 0.5525 times
Mon 07 October 2024 45.54 (-10%) 45.54 45.54 - 45.54 0.5525 times
Fri 27 September 2024 50.60 (10%) 50.60 50.60 - 50.60 0.0552 times
Thu 26 September 2024 46.00 (8.62%) 42.35 42.35 - 46.00 5.6354 times
Wed 25 September 2024 42.35 (0%) 42.35 42.35 - 42.35 0.0552 times

Daily chart Gs19mar2040

Weekly price and charts Gs19mar2040

Strong weekly Stock price targets for Gs19mar2040 800522 are 43.88 and 43.88

Weekly Target 143.88
Weekly Target 243.88
Weekly Target 343.88
Weekly Target 443.88
Weekly Target 543.88

Weekly price and volumes for Gs19mar2040

Date Closing Open Range Volume
Thu 30 January 2025 43.88 (-2.49%) 43.88 43.88 - 43.88 0.0073 times
Fri 01 November 2024 45.00 (0%) 46.13 44.98 - 46.14 0.0633 times
Fri 11 October 2024 45.00 (-11.07%) 45.54 45.00 - 45.54 0.0244 times
Fri 27 September 2024 50.60 (31.05%) 42.35 42.35 - 50.60 0.1291 times
Tue 17 September 2024 38.61 (-10%) 47.18 38.61 - 47.18 1.2192 times
Fri 13 September 2024 42.90 (0%) 32.28 32.28 - 42.90 4.5566 times
Wed 05 February 2025 (0%) - 0 times

weekly chart Gs19mar2040

Monthly price and charts Gs19mar2040

Strong monthly Stock price targets for Gs19mar2040 800522 are 43.88 and 43.88

Monthly Target 143.88
Monthly Target 243.88
Monthly Target 343.88
Monthly Target 443.88
Monthly Target 543.88

Monthly price and volumes Gs19mar2040

Date Closing Open Range Volume
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.0003 times
Tue 05 November 2024 43.88 (-2.49%) 45.00 43.88 - 45.00 0.0067 times
Thu 31 October 2024 45.00 (-11.07%) 45.54 44.98 - 46.14 0.0191 times
Fri 27 September 2024 50.60 (72.4%) 32.28 32.28 - 50.60 1.624 times
Wed 28 December 2022 29.35 (0%) 29.35 29.35 - 29.35 3.3499 times
Wed 05 February 2025 (0%) - 0 times

monthly chart Gs19mar2040

DMA SMA EMA moving averages of Gs19mar2040 800522

DMA (daily moving average) of Gs19mar2040 800522

DMA period DMA value
5 day DMA 44.56
12 day DMA 45.06
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19mar2040 800522

EMA period EMA current EMA prev EMA prev2
5 day EMA44.4344.7145.13
12 day EMA43.2143.0942.95
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs19mar2040 800522

SMA period SMA current SMA prev SMA prev2
5 day SMA44.5645.0145.23
12 day SMA45.0644.6244.54
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme