Gs19mar2040 800522 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs19mar2040 800522 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs19mar2040

Strong Daily Stock price targets for Gs19mar2040 800522 are 63.6 and 63.6

Daily Target 163.6
Daily Target 263.6
Daily Target 363.6
Daily Target 463.6
Daily Target 563.6

Daily price and volume Gs19mar2040

Date Closing Open Range Volume
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.5556 times
Fri 25 July 2025 67.00 (9.75%) 67.00 67.00 - 67.00 0.5556 times
Tue 01 July 2025 61.05 (9.9%) 61.05 61.05 - 61.05 0.5556 times
Mon 30 June 2025 55.55 (9.57%) 55.55 55.55 - 55.55 0.5556 times
Fri 27 June 2025 50.70 (-2.5%) 50.70 50.70 - 50.70 0.5556 times
Mon 23 June 2025 52.00 (13.46%) 52.00 52.00 - 52.00 0.5556 times
Tue 10 June 2025 45.83 (9.83%) 45.83 45.83 - 45.83 4.4444 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.5556 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 1.1111 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.5556 times
Tue 05 November 2024 43.88 (-2.49%) 43.88 43.88 - 43.88 2.7778 times

Daily chart Gs19mar2040

Weekly price and charts Gs19mar2040

Strong weekly Stock price targets for Gs19mar2040 800522 are 63.6 and 63.6

Weekly Target 163.6
Weekly Target 263.6
Weekly Target 363.6
Weekly Target 463.6
Weekly Target 563.6

Weekly price and volumes for Gs19mar2040

Date Closing Open Range Volume
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.0083 times
Fri 25 July 2025 67.00 (32.15%) 55.55 55.55 - 67.00 0.025 times
Fri 27 June 2025 50.70 (10.63%) 52.00 50.70 - 52.00 0.0166 times
Tue 10 June 2025 45.83 (9.83%) 45.83 45.83 - 45.83 0.0666 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.0083 times
Fri 14 February 2025 42.79 (-4.91%) 43.88 42.79 - 43.88 0.0666 times
Fri 01 November 2024 45.00 (0%) 46.13 44.98 - 46.14 0.4326 times
Fri 11 October 2024 45.00 (-11.07%) 45.54 45.00 - 45.54 0.1664 times
Fri 27 September 2024 50.60 (31.05%) 42.35 42.35 - 50.60 0.8819 times
Tue 17 September 2024 38.61 (-10%) 47.18 38.61 - 47.18 8.3278 times
Fri 13 September 2024 42.90 (0%) 32.28 32.28 - 42.90 31.1231 times

weekly chart Gs19mar2040

Monthly price and charts Gs19mar2040

Strong monthly Stock price targets for Gs19mar2040 800522 are 63.6 and 63.6

Monthly Target 163.6
Monthly Target 263.6
Monthly Target 363.6
Monthly Target 463.6
Monthly Target 563.6

Monthly price and volumes Gs19mar2040

Date Closing Open Range Volume
Mon 27 October 2025 63.60 (-5.07%) 63.60 63.60 - 63.60 0.0007 times
Fri 25 July 2025 67.00 (20.61%) 61.05 61.05 - 67.00 0.0013 times
Mon 30 June 2025 55.55 (33.12%) 45.83 45.83 - 55.55 0.0074 times
Wed 12 March 2025 41.73 (-2.48%) 41.73 41.73 - 41.73 0.0007 times
Fri 14 February 2025 42.79 (-2.48%) 42.79 42.79 - 42.79 0.0013 times
Thu 30 January 2025 43.88 (0%) 43.88 43.88 - 43.88 0.0007 times
Tue 05 November 2024 43.88 (-2.49%) 45.00 43.88 - 45.00 0.0134 times
Thu 31 October 2024 45.00 (-11.07%) 45.54 44.98 - 46.14 0.0381 times
Fri 27 September 2024 50.60 (72.4%) 32.28 32.28 - 50.60 3.2443 times
Wed 28 December 2022 29.35 (0%) 29.35 29.35 - 29.35 6.6921 times
Fri 26 December 2025 (0%) - 0 times

monthly chart Gs19mar2040

DMA SMA EMA moving averages of Gs19mar2040 800522

DMA (daily moving average) of Gs19mar2040 800522

DMA period DMA value
5 day DMA 59.58
12 day DMA 51.08
20 day DMA 48.93
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs19mar2040 800522

EMA period EMA current EMA prev EMA prev2
5 day EMA60.1158.3654.04
12 day EMA53.852.0249.3
20 day EMA50.0548.6246.69
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs19mar2040 800522

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5857.2653.03
12 day SMA51.0849.5347.7
20 day SMA48.9347.8746.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme