Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 9081.01 and 9280
| Daily Target 1 | 9041.34 |
| Daily Target 2 | 9120.67 |
| Daily Target 3 | 9240.33 |
| Daily Target 4 | 9319.66 |
| Daily Target 5 | 9439.32 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.00 (-0.34%) | 9241.01 | 9161.00 - 9359.99 | 0.1869 times |
| Tue 13 May 2025 | 9231.01 (-0.74%) | 9300.00 | 9231.01 - 9375.00 | 1.0841 times |
| Mon 12 May 2025 | 9300.01 (-0.56%) | 9399.99 | 9300.01 - 9399.99 | 0.1308 times |
| Fri 09 May 2025 | 9352.00 (-0.77%) | 9250.00 | 9250.00 - 9400.00 | 3.3458 times |
| Thu 08 May 2025 | 9424.99 (1.21%) | 9358.01 | 9350.00 - 9424.99 | 0.5047 times |
| Wed 07 May 2025 | 9312.51 (-0.88%) | 9379.99 | 9312.04 - 9379.99 | 0.2243 times |
| Tue 06 May 2025 | 9395.00 (3.01%) | 9335.00 | 9335.00 - 9395.00 | 1.9439 times |
| Mon 05 May 2025 | 9120.72 (-1.09%) | 8954.50 | 8954.50 - 9150.00 | 0.8037 times |
| Fri 02 May 2025 | 9221.69 (-0.56%) | 9224.99 | 9101.01 - 9273.73 | 0.4673 times |
| Wed 30 April 2025 | 9273.73 (0.87%) | 9299.00 | 9216.11 - 9299.00 | 1.3084 times |
| Tue 29 April 2025 | 9194.00 (1.09%) | 9098.00 | 9098.00 - 9194.00 | 0.2804 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 9061.01 and 9300
| Weekly Target 1 | 9014.67 |
| Weekly Target 2 | 9107.34 |
| Weekly Target 3 | 9253.6633333333 |
| Weekly Target 4 | 9346.33 |
| Weekly Target 5 | 9492.65 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.00 (-1.63%) | 9399.99 | 9161.00 - 9399.99 | 0.3055 times |
| Fri 09 May 2025 | 9352.00 (1.41%) | 8954.50 | 8954.50 - 9424.99 | 1.4868 times |
| Fri 02 May 2025 | 9221.69 (0.67%) | 9090.00 | 9090.00 - 9299.00 | 1.2138 times |
| Fri 25 April 2025 | 9160.00 (1.22%) | 9125.00 | 9118.00 - 9287.00 | 0.4236 times |
| Thu 17 April 2025 | 9050.00 (6.47%) | 8920.00 | 8800.00 - 9090.00 | 0.7984 times |
| Wed 09 April 2025 | 8499.90 (-2.84%) | 8508.40 | 8420.00 - 8508.40 | 1.3198 times |
| Fri 04 April 2025 | 8748.67 (-1.05%) | 9005.00 | 8601.00 - 9050.00 | 1.0509 times |
| Fri 28 March 2025 | 8841.40 (1.45%) | 8602.00 | 8530.10 - 8849.99 | 0.831 times |
| Fri 21 March 2025 | 8715.13 (2.25%) | 8560.00 | 8560.00 - 8800.00 | 1.0102 times |
| Wed 12 March 2025 | 8523.49 (-0.65%) | 8545.00 | 8496.01 - 8550.00 | 1.5601 times |
| Fri 07 March 2025 | 8579.22 (-0.07%) | 8416.00 | 8411.00 - 8579.22 | 0.9613 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 8842.01 and 9312.5
| Monthly Target 1 | 8722.67 |
| Monthly Target 2 | 8961.34 |
| Monthly Target 3 | 9193.1633333333 |
| Monthly Target 4 | 9431.83 |
| Monthly Target 5 | 9663.65 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9200.00 (-0.8%) | 9224.99 | 8954.50 - 9424.99 | 0.6489 times |
| Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.6118 times |
| Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4946 times |
| Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.288 times |
| Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 1.0033 times |
| Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.1429 times |
| Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.2972 times |
| Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.3014 times |
| Mon 30 September 2024 | 8380.00 (7.19%) | 7906.39 | 7652.10 - 8380.00 | 1.9913 times |
| Fri 30 August 2024 | 7818.01 (1.4%) | 7800.00 | 7421.00 - 7917.00 | 0.2205 times |
| Wed 31 July 2024 | 7710.02 (3.63%) | 7500.00 | 7365.00 - 8199.00 | 1.4415 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 9301.6 |
| 12 day DMA | 9260.02 |
| 20 day DMA | 9160.36 |
| 35 day DMA | 8963.25 |
| 50 day DMA | 8851.05 |
| 100 day DMA | 8562.52 |
| 150 day DMA | 8417.21 |
| 200 day DMA | 8199.03 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9260.41 | 9290.61 | 9320.4 |
| 12 day EMA | 9232.37 | 9238.25 | 9239.57 |
| 20 day EMA | 9154.83 | 9150.08 | 9141.57 |
| 35 day EMA | 9020.89 | 9010.34 | 8997.35 |
| 50 day EMA | 8869.92 | 8856.45 | 8841.17 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9301.6 | 9324.1 | 9356.9 |
| 12 day SMA | 9260.02 | 9256.68 | 9247.27 |
| 20 day SMA | 9160.36 | 9122.86 | 9098.75 |
| 35 day SMA | 8963.25 | 8945.52 | 8924.69 |
| 50 day SMA | 8851.05 | 8838.05 | 8824.43 |
| 100 day SMA | 8562.52 | 8553.07 | 8542.61 |
| 150 day SMA | 8417.21 | 8406.37 | 8396.18 |
| 200 day SMA | 8199.03 | 8189.93 | 8180.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.