Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 10000 and 10000
| Daily Target 1 | 10000 |
| Daily Target 2 | 10000 |
| Daily Target 3 | 10000 |
| Daily Target 4 | 10000 |
| Daily Target 5 | 10000 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (2.76%) | 10000.00 | 10000.00 - 10000.00 | 0.8065 times |
| Thu 12 June 2025 | 9731.01 (-2.1%) | 9939.00 | 9731.01 - 9939.00 | 0.0806 times |
| Wed 11 June 2025 | 9940.00 (-0.03%) | 9940.00 | 9940.00 - 9940.00 | 0.0806 times |
| Tue 10 June 2025 | 9943.33 (-0.36%) | 9920.00 | 9910.00 - 9970.00 | 1.25 times |
| Mon 09 June 2025 | 9979.65 (0.1%) | 10219.25 | 9885.00 - 10219.25 | 2.2581 times |
| Fri 06 June 2025 | 9970.00 (-0.01%) | 9970.00 | 9970.00 - 9970.00 | 0.0403 times |
| Thu 05 June 2025 | 9970.91 (1.23%) | 9984.00 | 9970.00 - 9984.00 | 2.0565 times |
| Tue 03 June 2025 | 9850.00 (1.34%) | 9720.10 | 9720.10 - 9851.00 | 0.6048 times |
| Mon 02 June 2025 | 9720.10 (2.58%) | 9600.00 | 9600.00 - 9720.10 | 2.1371 times |
| Thu 29 May 2025 | 9475.71 (0.06%) | 9470.00 | 9371.00 - 9475.71 | 0.6855 times |
| Wed 28 May 2025 | 9470.00 (-0.32%) | 9499.98 | 9425.01 - 9508.00 | 1.129 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 9621.39 and 10109.63
| Weekly Target 1 | 9495.18 |
| Weekly Target 2 | 9747.59 |
| Weekly Target 3 | 9983.42 |
| Weekly Target 4 | 10235.83 |
| Weekly Target 5 | 10471.66 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (0.3%) | 10219.25 | 9731.01 - 10219.25 | 0.5836 times |
| Fri 06 June 2025 | 9970.00 (5.22%) | 9600.00 | 9600.00 - 9984.00 | 0.6309 times |
| Thu 29 May 2025 | 9475.71 (0.85%) | 9395.39 | 9371.00 - 9508.00 | 0.4469 times |
| Thu 22 May 2025 | 9395.39 (1.92%) | 9300.00 | 9201.00 - 9449.99 | 1.1409 times |
| Fri 16 May 2025 | 9218.01 (-1.43%) | 9399.99 | 9161.00 - 9399.99 | 0.4311 times |
| Fri 09 May 2025 | 9352.00 (1.41%) | 8954.50 | 8954.50 - 9424.99 | 1.919 times |
| Fri 02 May 2025 | 9221.69 (0.67%) | 9090.00 | 9090.00 - 9299.00 | 1.5668 times |
| Fri 25 April 2025 | 9160.00 (1.22%) | 9125.00 | 9118.00 - 9287.00 | 0.5468 times |
| Thu 17 April 2025 | 9050.00 (6.47%) | 8920.00 | 8800.00 - 9090.00 | 1.0305 times |
| Wed 09 April 2025 | 8499.90 (-2.84%) | 8508.40 | 8420.00 - 8508.40 | 1.7035 times |
| Fri 04 April 2025 | 8748.67 (-1.05%) | 9005.00 | 8601.00 - 9050.00 | 1.3565 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 9800 and 10419.25
| Monthly Target 1 | 9320.5 |
| Monthly Target 2 | 9660.25 |
| Monthly Target 3 | 9939.75 |
| Monthly Target 4 | 10279.5 |
| Monthly Target 5 | 10559 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 10000.00 (5.53%) | 9600.00 | 9600.00 - 10219.25 | 0.306 times |
| Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 1.0254 times |
| Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.5302 times |
| Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.4189 times |
| Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.2228 times |
| Fri 31 January 2025 | 8300.00 (1.8%) | 8259.00 | 8150.00 - 8400.00 | 0.9526 times |
| Tue 31 December 2024 | 8153.10 (-1.23%) | 8048.63 | 7955.00 - 8466.35 | 1.0851 times |
| Fri 29 November 2024 | 8255.00 (-1.92%) | 8556.00 | 7938.01 - 8724.03 | 0.2822 times |
| Thu 31 October 2024 | 8417.00 (0.44%) | 8450.00 | 8201.00 - 8500.00 | 0.2862 times |
| Mon 30 September 2024 | 8380.00 (7.19%) | 7906.39 | 7652.10 - 8380.00 | 1.8906 times |
| Fri 30 August 2024 | 7818.01 (1.4%) | 7800.00 | 7421.00 - 7917.00 | 0.2093 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 9918.8 |
| 12 day DMA | 9795.89 |
| 20 day DMA | 9608.3 |
| 35 day DMA | 9444.92 |
| 50 day DMA | 9237.44 |
| 100 day DMA | 8819.46 |
| 150 day DMA | 8636.38 |
| 200 day DMA | 8402.28 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9901.41 | 9852.12 | 9912.67 |
| 12 day EMA | 9793.03 | 9755.41 | 9759.84 |
| 20 day EMA | 9664.61 | 9629.32 | 9618.62 |
| 35 day EMA | 9447.71 | 9415.19 | 9396.6 |
| 50 day EMA | 9247.11 | 9216.39 | 9195.39 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9918.8 | 9912.8 | 9960.78 |
| 12 day SMA | 9795.89 | 9750.14 | 9722.17 |
| 20 day SMA | 9608.3 | 9573.3 | 9554.35 |
| 35 day SMA | 9444.92 | 9414.92 | 9391.75 |
| 50 day SMA | 9237.44 | 9207.91 | 9183.75 |
| 100 day SMA | 8819.46 | 8800.41 | 8784.13 |
| 150 day SMA | 8636.38 | 8622.75 | 8610.65 |
| 200 day SMA | 8402.28 | 8389.27 | 8377.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.