Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15122.5 and 15197.5
| Daily Target 1 | 15106.67 |
| Daily Target 2 | 15138.33 |
| Daily Target 3 | 15181.666666667 |
| Daily Target 4 | 15213.33 |
| Daily Target 5 | 15256.67 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15170.00 (-0.03%) | 15175.00 | 15150.00 - 15225.00 | 0.1009 times | Thu 23 April 2026 | 15174.29 (-1.16%) | 15319.87 | 15170.01 - 15319.87 | 0.1514 times | Wed 22 April 2026 | 15352.77 (0.45%) | 15284.50 | 15284.50 - 15399.90 | 0.3431 times | Mon 20 April 2026 | 15284.50 (-0.07%) | 15250.00 | 15170.61 - 15350.00 | 5.6811 times | Fri 17 April 2026 | 15295.00 (0.16%) | 15000.01 | 15000.01 - 15300.01 | 0.4339 times | Thu 16 April 2026 | 15270.00 (0.95%) | 15130.00 | 15130.00 - 15350.00 | 0.4541 times | Wed 15 April 2026 | 15126.92 (1.97%) | 14811.00 | 14811.00 - 15229.98 | 1.7154 times | Mon 13 April 2026 | 14835.00 (0.26%) | 14780.00 | 14501.00 - 14899.00 | 0.2725 times | Fri 10 April 2026 | 14797.00 (0.43%) | 14733.50 | 14700.51 - 14920.00 | 0.1211 times | Thu 09 April 2026 | 14733.49 (-0.82%) | 14896.99 | 14670.00 - 14999.99 | 0.7265 times | Wed 08 April 2026 | 14855.70 (4.1%) | 14797.99 | 14721.00 - 14896.99 | 0.444 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15035.05 and 15284.95
| Weekly Target 1 | 14990.07 |
| Weekly Target 2 | 15080.03 |
| Weekly Target 3 | 15239.966666667 |
| Weekly Target 4 | 15329.93 |
| Weekly Target 5 | 15489.87 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15170.00 (-0.82%) | 15250.00 | 15150.00 - 15399.90 | 1.3103 times | Fri 17 April 2026 | 15295.00 (3.37%) | 14780.00 | 14501.00 - 15350.00 | 0.6004 times | Fri 10 April 2026 | 14797.00 (3.73%) | 14797.99 | 14254.00 - 14999.99 | 0.3665 times | Thu 02 April 2026 | 14265.00 (0.7%) | 14449.78 | 13862.01 - 14609.90 | 0.4466 times | Fri 27 March 2026 | 14166.45 (-4.45%) | 13512.11 | 13343.49 - 14500.00 | 2.5427 times | Fri 20 March 2026 | 14826.10 (-7.34%) | 15600.00 | 14427.50 - 15789.00 | 1.6221 times | Fri 13 March 2026 | 16000.00 (-0.32%) | 15000.00 | 15000.00 - 16125.00 | 0.8047 times | Fri 06 March 2026 | 16050.86 (0.63%) | 16156.57 | 15980.00 - 16809.92 | 1.0091 times | Fri 27 February 2026 | 15950.00 (0.03%) | 15945.16 | 15701.00 - 16160.00 | 0.474 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8237 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.4887 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14524.05 and 16045.86
| Monthly Target 1 | 13294.19 |
| Monthly Target 2 | 14232.09 |
| Monthly Target 3 | 14815.996666667 |
| Monthly Target 4 | 15753.9 |
| Monthly Target 5 | 16337.81 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 15170.00 (9.44%) | 14281.85 | 13878.09 - 15399.90 | 0.9292 times | Mon 30 March 2026 | 13862.01 (-13.09%) | 16156.57 | 13343.49 - 16809.92 | 2.212 times | Fri 27 February 2026 | 15950.00 (-12.23%) | 16400.00 | 14703.60 - 17198.99 | 1.8744 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.1642 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 0.7969 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.5186 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.4235 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.3604 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3019 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.419 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.3178 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15255.31 |
| 12 day DMA | 15013.72 |
| 20 day DMA | 14665.37 |
| 35 day DMA | 15187.71 |
| 50 day DMA | 15384.1 |
| 100 day DMA | 15478.79 |
| 150 day DMA | 14753.49 |
| 200 day DMA | 13605.6 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15193.2 | 15204.8 | 15220.06 |
| 12 day EMA | 15057.21 | 15036.71 | 15011.7 |
| 20 day EMA | 15035.27 | 15021.09 | 15004.97 |
| 35 day EMA | 15175.73 | 15176.07 | 15176.17 |
| 50 day EMA | 15459.64 | 15471.46 | 15483.58 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15255.31 | 15275.31 | 15265.84 |
| 12 day SMA | 15013.72 | 14938.31 | 14878.59 |
| 20 day SMA | 14665.37 | 14649.64 | 14670.88 |
| 35 day SMA | 15187.71 | 15207.25 | 15232.45 |
| 50 day SMA | 15384.1 | 15418.78 | 15439.15 |
| 100 day SMA | 15478.79 | 15461.64 | 15446.98 |
| 150 day SMA | 14753.49 | 14727.02 | 14699.06 |
| 200 day SMA | 13605.6 | 13577.12 | 13548.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.