Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15624.52 and 15875.51
| Daily Target 1 | 15582.68 |
| Daily Target 2 | 15666.35 |
| Daily Target 3 | 15833.673333333 |
| Daily Target 4 | 15917.34 |
| Daily Target 5 | 16084.66 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15750.01 (-0.66%) | 16001.00 | 15750.01 - 16001.00 | 0.5189 times | Wed 25 February 2026 | 15854.03 (-1.26%) | 16056.03 | 15854.03 - 16056.03 | 0.3459 times | Tue 24 February 2026 | 16056.03 (0.99%) | 15701.00 | 15701.00 - 16160.00 | 1.7138 times | Mon 23 February 2026 | 15899.00 (-0.29%) | 15945.16 | 15820.50 - 16000.00 | 0.8176 times | Fri 20 February 2026 | 15945.16 (4.14%) | 15341.00 | 15311.18 - 15950.00 | 2.0912 times | Thu 19 February 2026 | 15311.18 (2.23%) | 14703.60 | 14703.60 - 15388.99 | 0.6132 times | Wed 18 February 2026 | 14977.39 (-2.13%) | 15303.00 | 14900.00 - 15303.00 | 2.673 times | Tue 17 February 2026 | 15303.00 (-2.58%) | 15801.99 | 15303.00 - 15801.99 | 0.1101 times | Mon 16 February 2026 | 15707.94 (-1.51%) | 15549.90 | 15549.90 - 15779.00 | 0.6604 times | Fri 13 February 2026 | 15948.62 (-1.01%) | 16513.82 | 15900.00 - 16513.82 | 0.456 times | Thu 12 February 2026 | 16111.05 (-0.04%) | 16200.00 | 16111.05 - 16200.00 | 0.2358 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15496.01 and 15955.01
| Weekly Target 1 | 15411.34 |
| Weekly Target 2 | 15580.67 |
| Weekly Target 3 | 15870.336666667 |
| Weekly Target 4 | 16039.67 |
| Weekly Target 5 | 16329.34 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15750.01 (-1.22%) | 15945.16 | 15701.00 - 16160.00 | 0.4816 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8718 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.5173 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.6054 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.4158 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.6421 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4147 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.7781 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.8941 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.379 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.4682 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 13979.11 and 16474.5
| Monthly Target 1 | 13388.81 |
| Monthly Target 2 | 14569.41 |
| Monthly Target 3 | 15884.2 |
| Monthly Target 4 | 17064.8 |
| Monthly Target 5 | 18379.59 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 15750.01 (-13.34%) | 16400.00 | 14703.60 - 17198.99 | 2.4071 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.5005 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0271 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.6684 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.8348 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4646 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3891 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.54 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.4097 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.7586 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.132 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15900.85 |
| 12 day DMA | 15748.37 |
| 20 day DMA | 15877.92 |
| 35 day DMA | 16656.21 |
| 50 day DMA | 16193.35 |
| 100 day DMA | 15003.31 |
| 150 day DMA | 13635.69 |
| 200 day DMA | 12585.59 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15803.69 | 15830.53 | 15818.78 |
| 12 day EMA | 15867.87 | 15889.29 | 15895.7 |
| 20 day EMA | 16011.78 | 16039.32 | 16058.82 |
| 35 day EMA | 15910.4 | 15919.84 | 15923.71 |
| 50 day EMA | 15986.33 | 15995.97 | 16001.76 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15900.85 | 15813.08 | 15637.75 |
| 12 day SMA | 15748.37 | 15779.12 | 15800.97 |
| 20 day SMA | 15877.92 | 15999.1 | 16151.9 |
| 35 day SMA | 16656.21 | 16673.41 | 16685.95 |
| 50 day SMA | 16193.35 | 16161.94 | 16127.27 |
| 100 day SMA | 15003.31 | 14970.81 | 14935.85 |
| 150 day SMA | 13635.69 | 13598.09 | 13560.39 |
| 200 day SMA | 12585.59 | 12550.29 | 12514.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.