Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 14872.43 and 15267.43
| Daily Target 1 | 14548.29 |
| Daily Target 2 | 14801.57 |
| Daily Target 3 | 14943.286666667 |
| Daily Target 4 | 15196.57 |
| Daily Target 5 | 15338.29 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15054.86 (-2.71%) | 14797.35 | 14690.00 - 15085.00 | 2.0412 times | Mon 29 December 2025 | 15474.99 (2.08%) | 15398.99 | 14850.01 - 15599.99 | 1.7839 times | Fri 26 December 2025 | 15160.00 (1.54%) | 15151.00 | 15102.00 - 15175.00 | 0.1544 times | Wed 24 December 2025 | 14930.55 (1.94%) | 15487.78 | 14890.00 - 15487.78 | 0.7376 times | Tue 23 December 2025 | 14646.81 (1.71%) | 14311.01 | 14311.01 - 14674.99 | 1.5437 times | Mon 22 December 2025 | 14400.00 (1.41%) | 14240.00 | 14240.00 - 14440.00 | 0.4803 times | Fri 19 December 2025 | 14200.00 (-0.49%) | 14499.00 | 14200.00 - 14499.00 | 0.1372 times | Thu 18 December 2025 | 14269.33 (-0.18%) | 14399.99 | 14151.01 - 14399.99 | 0.8748 times | Wed 17 December 2025 | 14295.00 (0.81%) | 14289.00 | 14289.00 - 14394.00 | 1.3208 times | Tue 16 December 2025 | 14179.71 (0.42%) | 14197.81 | 14006.01 - 14197.82 | 0.9262 times | Mon 15 December 2025 | 14120.33 (0.16%) | 14100.00 | 14015.10 - 14131.00 | 0.3431 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 14417.44 and 15327.43
| Weekly Target 1 | 14204.96 |
| Weekly Target 2 | 14629.91 |
| Weekly Target 3 | 15114.95 |
| Weekly Target 4 | 15539.9 |
| Weekly Target 5 | 16024.94 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15054.86 (-0.69%) | 15398.99 | 14690.00 - 15599.99 | 1.0937 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.8337 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 1.0299 times | Fri 12 December 2025 | 14097.99 (1.42%) | 13688.46 | 13688.46 - 14098.89 | 0.6278 times | Fri 05 December 2025 | 13900.00 (-0.71%) | 13801.01 | 13700.00 - 14100.01 | 1.0397 times | Fri 28 November 2025 | 13999.00 (2.13%) | 13706.96 | 13444.00 - 13999.19 | 0.8681 times | Fri 21 November 2025 | 13707.58 (-2.59%) | 13999.98 | 13450.02 - 13999.99 | 0.2305 times | Fri 14 November 2025 | 14071.69 (6.87%) | 13315.97 | 13315.97 - 14251.00 | 0.716 times | Fri 07 November 2025 | 13167.14 (2.47%) | 12837.16 | 12772.97 - 13499.99 | 1.5204 times | Fri 31 October 2025 | 12850.00 (-2.06%) | 12586.76 | 12000.00 - 12973.22 | 2.0402 times | Thu 23 October 2025 | 13120.83 (-8.57%) | 14105.90 | 12750.00 - 14355.00 | 1.0005 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14371.66 and 16283.19
| Monthly Target 1 | 12869.57 |
| Monthly Target 2 | 13962.22 |
| Monthly Target 3 | 14781.103333333 |
| Monthly Target 4 | 15873.75 |
| Monthly Target 5 | 16692.63 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 15054.86 (7.54%) | 13801.01 | 13688.46 - 15599.99 | 1.1314 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.8158 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 2.246 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.5687 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.4763 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.6611 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.5015 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.9286 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.3857 times | Fri 28 March 2025 | 8841.40 (2.99%) | 8416.00 | 8411.00 - 8849.99 | 1.2849 times | Fri 28 February 2025 | 8584.99 (3.43%) | 8305.00 | 8205.10 - 8775.00 | 1.1074 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15053.44 |
| 12 day DMA | 14569.13 |
| 20 day DMA | 14282.45 |
| 35 day DMA | 14022.47 |
| 50 day DMA | 13880.3 |
| 100 day DMA | 12745.25 |
| 150 day DMA | 11706.77 |
| 200 day DMA | 10920.21 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15019.82 | 15002.3 | 14765.99 |
| 12 day EMA | 14671.07 | 14601.31 | 14442.51 |
| 20 day EMA | 14441.72 | 14377.21 | 14261.71 |
| 35 day EMA | 14222.88 | 14173.9 | 14097.3 |
| 50 day EMA | 14066.68 | 14026.36 | 13967.26 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15053.44 | 14922.47 | 14667.47 |
| 12 day SMA | 14569.13 | 14476.23 | 14336.73 |
| 20 day SMA | 14282.45 | 14229.86 | 14156.06 |
| 35 day SMA | 14022.47 | 13972.87 | 13908.99 |
| 50 day SMA | 13880.3 | 13868.47 | 13856.97 |
| 100 day SMA | 12745.25 | 12695.1 | 12641.89 |
| 150 day SMA | 11706.77 | 11666.07 | 11622.37 |
| 200 day SMA | 10920.21 | 10886.06 | 10849.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.