Login or Join
HomepageSgbdec30 800573 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec30 800573 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec30
Strong Daily Stock price targets for Sgbdec30 800573 are 15753.03 and 15955.03
| Daily Target 1 | 15719.36 |
| Daily Target 2 | 15786.7 |
| Daily Target 3 | 15921.363333333 |
| Daily Target 4 | 15988.7 |
| Daily Target 5 | 16123.36 |
Daily price and volume Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15854.03 (-1.26%) | 16056.03 | 15854.03 - 16056.03 | 0.356 times | Tue 24 February 2026 | 16056.03 (0.99%) | 15701.00 | 15701.00 - 16160.00 | 1.7638 times | Mon 23 February 2026 | 15899.00 (-0.29%) | 15945.16 | 15820.50 - 16000.00 | 0.8414 times | Fri 20 February 2026 | 15945.16 (4.14%) | 15341.00 | 15311.18 - 15950.00 | 2.1521 times | Thu 19 February 2026 | 15311.18 (2.23%) | 14703.60 | 14703.60 - 15388.99 | 0.6311 times | Wed 18 February 2026 | 14977.39 (-2.13%) | 15303.00 | 14900.00 - 15303.00 | 2.7508 times | Tue 17 February 2026 | 15303.00 (-2.58%) | 15801.99 | 15303.00 - 15801.99 | 0.1133 times | Mon 16 February 2026 | 15707.94 (-1.51%) | 15549.90 | 15549.90 - 15779.00 | 0.6796 times | Fri 13 February 2026 | 15948.62 (-1.01%) | 16513.82 | 15900.00 - 16513.82 | 0.4693 times | Thu 12 February 2026 | 16111.05 (-0.04%) | 16200.00 | 16111.05 - 16200.00 | 0.2427 times | Wed 11 February 2026 | 16117.02 (-0.01%) | 16229.00 | 16000.00 - 16486.88 | 1.3754 times |
Weekly price and charts Sgbdec30
Strong weekly Stock price targets for Sgbdec30 800573 are 15548.02 and 16007.02
| Weekly Target 1 | 15446.01 |
| Weekly Target 2 | 15650.02 |
| Weekly Target 3 | 15905.01 |
| Weekly Target 4 | 16109.02 |
| Weekly Target 5 | 16364.01 |
Weekly price and volumes for Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15854.03 (-0.57%) | 15945.16 | 15701.00 - 16160.00 | 0.4111 times | Fri 20 February 2026 | 15945.16 (-0.02%) | 15549.90 | 14703.60 - 15950.00 | 0.8783 times | Fri 13 February 2026 | 15948.62 (-0.93%) | 16348.00 | 15900.00 - 16513.82 | 0.5211 times | Fri 06 February 2026 | 16097.94 (-11.42%) | 16400.00 | 14720.50 - 17198.99 | 3.6321 times | Fri 30 January 2026 | 18173.45 (1.46%) | 18200.01 | 18000.01 - 19099.99 | 1.4263 times | Fri 23 January 2026 | 17912.50 (2.32%) | 18097.98 | 17350.67 - 18998.99 | 0.6469 times | Fri 16 January 2026 | 17506.66 (8.06%) | 16799.98 | 16674.74 - 17699.99 | 0.4178 times | Fri 09 January 2026 | 16201.05 (4.71%) | 15800.00 | 15785.00 - 16599.99 | 0.7839 times | Fri 02 January 2026 | 15471.86 (2.06%) | 15398.99 | 14690.00 - 15599.99 | 0.9007 times | Fri 26 December 2025 | 15160.00 (6.76%) | 14240.00 | 14240.00 - 15487.78 | 0.3819 times | Fri 19 December 2025 | 14200.00 (0.72%) | 14100.00 | 14006.01 - 14499.00 | 0.4717 times |
Monthly price and charts Sgbdec30
Strong monthly Stock price targets for Sgbdec30 800573 are 14031.12 and 16526.51
| Monthly Target 1 | 13423.48 |
| Monthly Target 2 | 14638.76 |
| Monthly Target 3 | 15918.873333333 |
| Monthly Target 4 | 17134.15 |
| Monthly Target 5 | 18414.26 |
Monthly price and volumes Sgbdec30
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 15854.03 (-12.76%) | 16400.00 | 14703.60 - 17198.99 | 2.3825 times | Fri 30 January 2026 | 18173.45 (20%) | 15292.93 | 15150.00 - 19099.99 | 1.5054 times | Wed 31 December 2025 | 15144.19 (8.18%) | 13801.01 | 13688.46 - 15599.99 | 1.0305 times | Fri 28 November 2025 | 13999.00 (8.94%) | 12837.16 | 12772.97 - 14251.00 | 0.6706 times | Fri 31 October 2025 | 12850.00 (-6.55%) | 14000.00 | 12000.00 - 15400.00 | 1.8407 times | Tue 30 September 2025 | 13750.00 (24.99%) | 11443.64 | 11443.64 - 13750.02 | 0.4661 times | Fri 29 August 2025 | 11000.55 (9.35%) | 9975.00 | 9975.00 - 11375.00 | 0.3904 times | Thu 31 July 2025 | 10060.00 (1.26%) | 10000.00 | 9795.10 - 10344.99 | 0.5418 times | Mon 30 June 2025 | 9935.00 (4.85%) | 9600.00 | 9600.00 - 10219.25 | 0.411 times | Thu 29 May 2025 | 9475.71 (2.18%) | 9224.99 | 8954.50 - 9508.00 | 0.7611 times | Wed 30 April 2025 | 9273.73 (4.89%) | 9005.00 | 8420.00 - 9299.00 | 1.1357 times |
Indicator Analysis of Sgbdec30
Please login to view indicator analysis. or View indicator analysis of Sgbdec30 800573 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec30 800573
DMA (daily moving average) of Sgbdec30 800573
| DMA period | DMA value |
| 5 day DMA | 15813.08 |
| 12 day DMA | 15779.12 |
| 20 day DMA | 15999.1 |
| 35 day DMA | 16673.41 |
| 50 day DMA | 16161.94 |
| 100 day DMA | 14970.81 |
| 150 day DMA | 13598.09 |
| 200 day DMA | 12550.29 |
EMA (exponential moving average) of Sgbdec30 800573
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15830.53 | 15818.78 | 15700.18 |
| 12 day EMA | 15889.32 | 15895.73 | 15866.59 |
| 20 day EMA | 16040.27 | 16059.87 | 16060.27 |
| 35 day EMA | 15919.59 | 15923.45 | 15915.64 |
| 50 day EMA | 15948.03 | 15951.86 | 15947.61 |
SMA (simple moving average) of Sgbdec30 800573
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15813.08 | 15637.75 | 15487.15 |
| 12 day SMA | 15779.12 | 15800.97 | 15804.46 |
| 20 day SMA | 15999.1 | 16151.9 | 16269.06 |
| 35 day SMA | 16673.41 | 16685.95 | 16678.86 |
| 50 day SMA | 16161.94 | 16127.27 | 16088.11 |
| 100 day SMA | 14970.81 | 14935.85 | 14903.94 |
| 150 day SMA | 13598.09 | 13560.39 | 13521.42 |
| 200 day SMA | 12550.29 | 12514.44 | 12477.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.