Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 15447.5 and 15482.5
| Daily Target 1 | 15441.67 |
| Daily Target 2 | 15453.33 |
| Daily Target 3 | 15476.666666667 |
| Daily Target 4 | 15488.33 |
| Daily Target 5 | 15511.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15465.00 (1.62%) | 15500.00 | 15465.00 - 15500.00 | 0.0539 times | Thu 01 January 2026 | 15218.03 (-0.2%) | 15247.99 | 15101.01 - 15317.99 | 0.4582 times | Wed 31 December 2025 | 15247.99 (0%) | 15225.00 | 15225.00 - 15247.99 | 0.1617 times | Tue 30 December 2025 | 15247.99 (1.32%) | 15024.79 | 14989.80 - 15294.99 | 1.4286 times | Mon 29 December 2025 | 15050.00 (2.28%) | 15499.20 | 15000.00 - 15499.20 | 0.8356 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0809 times | Fri 19 December 2025 | 14205.00 (-0.22%) | 14205.00 | 14205.00 - 14205.00 | 0.027 times | Thu 18 December 2025 | 14236.00 (-0.02%) | 14388.14 | 14152.01 - 14388.14 | 3.1806 times | Wed 17 December 2025 | 14238.67 (0.34%) | 14344.99 | 14151.00 - 14344.99 | 2.5876 times | Tue 16 December 2025 | 14190.53 (-0.77%) | 14228.48 | 14120.00 - 14228.48 | 1.186 times | Mon 15 December 2025 | 14299.99 (1.42%) | 14099.99 | 14099.99 - 14299.99 | 2.2911 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 14972.3 and 15482.5
| Weekly Target 1 | 14808.07 |
| Weekly Target 2 | 15136.53 |
| Weekly Target 3 | 15318.266666667 |
| Weekly Target 4 | 15646.73 |
| Weekly Target 5 | 15828.47 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.814 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0224 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 2.5691 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.7543 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.1501 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.463 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4556 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0075 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.5833 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 2.1807 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.6512 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15283.01 and 15682
| Monthly Target 1 | 14956.35 |
| Monthly Target 2 | 15210.67 |
| Monthly Target 3 | 15355.336666667 |
| Monthly Target 4 | 15609.66 |
| Monthly Target 5 | 15754.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 15465.00 (1.42%) | 15247.99 | 15101.01 - 15500.00 | 0.0484 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.7644 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8567 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.4809 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1351 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1754 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8899 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6986 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.742 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.2086 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.8995 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 15245.8 |
| 12 day DMA | 14684.52 |
| 20 day DMA | 14362.92 |
| 35 day DMA | 13983.31 |
| 50 day DMA | 13804.45 |
| 100 day DMA | 12104.76 |
| 150 day DMA | 11030.87 |
| 200 day DMA | 10336.96 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15184.18 | 15043.79 | 14956.68 |
| 12 day EMA | 14792.14 | 14669.84 | 14570.2 |
| 20 day EMA | 14497.34 | 14395.53 | 14308.99 |
| 35 day EMA | 14099.57 | 14019.18 | 13948.6 |
| 50 day EMA | 13768.86 | 13699.66 | 13637.71 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15245.8 | 15095.82 | 14893.22 |
| 12 day SMA | 14684.52 | 14557.77 | 14443.77 |
| 20 day SMA | 14362.92 | 14286.67 | 14222.77 |
| 35 day SMA | 13983.31 | 13902.14 | 13828.05 |
| 50 day SMA | 13804.45 | 13726.88 | 13657.76 |
| 100 day SMA | 12104.76 | 12044.12 | 11984.84 |
| 150 day SMA | 11030.87 | 10985.27 | 10939.9 |
| 200 day SMA | 10336.96 | 10302.08 | 10268.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.