Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 13800.62 and 13944.5
| Daily Target 1 | 13752.82 |
| Daily Target 2 | 13848.41 |
| Daily Target 3 | 13896.7 |
| Daily Target 4 | 13992.29 |
| Daily Target 5 | 14040.58 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13944.00 (0.68%) | 13944.99 | 13801.11 - 13944.99 | 0.68 times | Wed 10 December 2025 | 13850.00 (0.14%) | 13849.99 | 13849.99 - 13949.99 | 1.4 times | Tue 09 December 2025 | 13829.99 (-0.36%) | 13900.00 | 13779.02 - 13900.00 | 0.32 times | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.88 times | Fri 05 December 2025 | 13665.18 (-2.25%) | 13979.98 | 13655.06 - 13979.98 | 0.44 times | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.24 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.52 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.04 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 0.92 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.56 times | Thu 27 November 2025 | 13810.00 (0.98%) | 13810.00 | 13810.00 - 13810.00 | 0.04 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13840.32 and 14053.68
| Weekly Target 1 | 13663.51 |
| Weekly Target 2 | 13803.76 |
| Weekly Target 3 | 13876.873333333 |
| Weekly Target 4 | 14017.12 |
| Weekly Target 5 | 14090.23 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13944.00 (2.04%) | 13800.00 | 13736.63 - 13949.99 | 0.5325 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4026 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.3961 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0065 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.3766 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.8961 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.3052 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.8961 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.1883 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.1948 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13479.5 and 14071.5
| Monthly Target 1 | 13324.67 |
| Monthly Target 2 | 13634.33 |
| Monthly Target 3 | 13916.666666667 |
| Monthly Target 4 | 14226.33 |
| Monthly Target 5 | 14508.67 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 13944.00 (0.03%) | 14199.00 | 13607.00 - 14199.00 | 0.563 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8015 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3211 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1264 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.0997 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8325 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6536 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6942 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1307 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.7772 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2643 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13833.83 |
| 12 day DMA | 13867.51 |
| 20 day DMA | 13707.64 |
| 35 day DMA | 13559.18 |
| 50 day DMA | 12992.48 |
| 100 day DMA | 11454.1 |
| 150 day DMA | 10522.99 |
| 200 day DMA | 9956.69 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13878.1 | 13845.15 | 13842.73 |
| 12 day EMA | 13807.58 | 13782.78 | 13770.56 |
| 20 day EMA | 13661.64 | 13631.93 | 13608.98 |
| 35 day EMA | 13285.65 | 13246.89 | 13211.38 |
| 50 day EMA | 12887.83 | 12844.74 | 12803.73 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13833.83 | 13841.03 | 13854.03 |
| 12 day SMA | 13867.51 | 13838.93 | 13817.18 |
| 20 day SMA | 13707.64 | 13665.38 | 13627.38 |
| 35 day SMA | 13559.18 | 13557.92 | 13532.65 |
| 50 day SMA | 12992.48 | 12931.6 | 12868.62 |
| 100 day SMA | 11454.1 | 11405.26 | 11357.76 |
| 150 day SMA | 10522.99 | 10485.1 | 10447.76 |
| 200 day SMA | 9956.69 | 9927.76 | 9898.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.