Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 8743.5 and 9004.5
| Daily Target 1 | 8534.67 |
| Daily Target 2 | 8691.33 |
| Daily Target 3 | 8795.6666666667 |
| Daily Target 4 | 8952.33 |
| Daily Target 5 | 9056.67 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8848.00 (2.42%) | 8639.00 | 8639.00 - 8900.00 | 0.5163 times |
| Wed 09 April 2025 | 8639.00 (1.64%) | 8450.00 | 8450.00 - 8639.00 | 0.0679 times |
| Tue 08 April 2025 | 8499.99 (-3.54%) | 8499.99 | 8499.99 - 8499.99 | 0.0136 times |
| Fri 04 April 2025 | 8812.01 (-2.57%) | 8800.01 | 8800.00 - 8812.10 | 0.394 times |
| Wed 02 April 2025 | 9044.00 (1.42%) | 8977.00 | 8960.00 - 9044.00 | 0.163 times |
| Tue 01 April 2025 | 8917.00 (0.53%) | 8870.00 | 8870.00 - 9128.99 | 0.6114 times |
| Fri 28 March 2025 | 8870.00 (2.02%) | 8899.00 | 8848.99 - 8900.00 | 4.9592 times |
| Wed 26 March 2025 | 8694.09 (-0.04%) | 8698.00 | 8660.00 - 8720.00 | 2.3777 times |
| Tue 25 March 2025 | 8698.00 (0.75%) | 8633.20 | 8612.00 - 8698.00 | 0.8696 times |
| Mon 24 March 2025 | 8633.20 (-1.13%) | 8710.00 | 8633.20 - 8710.00 | 0.0272 times |
| Fri 21 March 2025 | 8731.88 (-0.2%) | 8709.14 | 8709.14 - 8750.00 | 0.462 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 8649 and 9099
| Weekly Target 1 | 8282.67 |
| Weekly Target 2 | 8565.33 |
| Weekly Target 3 | 8732.6666666667 |
| Weekly Target 4 | 9015.33 |
| Weekly Target 5 | 9182.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8848.00 (0.41%) | 8499.99 | 8450.00 - 8900.00 | 0.3132 times |
| Fri 04 April 2025 | 8812.01 (-0.65%) | 8870.00 | 8800.00 - 9128.99 | 0.6121 times |
| Fri 28 March 2025 | 8870.00 (1.58%) | 8710.00 | 8612.00 - 8900.00 | 4.3132 times |
| Fri 21 March 2025 | 8731.88 (1.53%) | 8729.00 | 8511.00 - 8800.00 | 0.6762 times |
| Wed 12 March 2025 | 8600.00 (0%) | 8556.01 | 8556.01 - 8689.99 | 0.2206 times |
| Fri 07 March 2025 | 8599.99 (0.36%) | 8512.00 | 8512.00 - 8599.99 | 0.0925 times |
| Fri 28 February 2025 | 8568.83 (-1.58%) | 8726.00 | 8555.00 - 8799.99 | 1.0249 times |
| Fri 21 February 2025 | 8706.67 (1.56%) | 8435.00 | 8435.00 - 8747.99 | 0.9324 times |
| Fri 14 February 2025 | 8573.00 (1.91%) | 8769.99 | 8536.00 - 8769.99 | 0.2349 times |
| Fri 07 February 2025 | 8412.00 (1.06%) | 8324.01 | 8260.00 - 8501.00 | 1.5801 times |
| Fri 31 January 2025 | 8324.00 (0.9%) | 8300.00 | 8151.00 - 8473.31 | 1.7224 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 8309.51 and 8988.5
| Monthly Target 1 | 8130.01 |
| Monthly Target 2 | 8489 |
| Monthly Target 3 | 8808.9966666667 |
| Monthly Target 4 | 9167.99 |
| Monthly Target 5 | 9487.99 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8848.00 (-0.25%) | 8870.00 | 8450.00 - 9128.99 | 0.2414 times |
| Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.3832 times |
| Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 0.984 times |
| Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.8318 times |
| Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 0.984 times |
| Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.4333 times |
| Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.9692 times |
| Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.6851 times |
| Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.9079 times |
| Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.58 times |
| Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1615 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 8768.6 |
| 12 day DMA | 8761.35 |
| 20 day DMA | 8703.7 |
| 35 day DMA | 8648.95 |
| 50 day DMA | 8531.04 |
| 100 day DMA | 8373.73 |
| 150 day DMA | 8180.36 |
| 200 day DMA | 7885.47 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8753.76 | 8706.64 | 8740.46 |
| 12 day EMA | 8745.01 | 8726.29 | 8742.16 |
| 20 day EMA | 8710.53 | 8696.07 | 8702.08 |
| 35 day EMA | 8613.94 | 8600.16 | 8597.87 |
| 50 day EMA | 8521.09 | 8507.75 | 8502.4 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8768.6 | 8782.4 | 8828.6 |
| 12 day SMA | 8761.35 | 8753.1 | 8749.85 |
| 20 day SMA | 8703.7 | 8695.62 | 8702.17 |
| 35 day SMA | 8648.95 | 8633.98 | 8624.32 |
| 50 day SMA | 8531.04 | 8518.03 | 8507.23 |
| 100 day SMA | 8373.73 | 8364.15 | 8356.44 |
| 150 day SMA | 8180.36 | 8170.71 | 8162.12 |
| 200 day SMA | 7885.47 | 7873.27 | 7862.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.