Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 9811.9 and 9937.89
| Daily Target 1 | 9706.94 |
| Daily Target 2 | 9790.86 |
| Daily Target 3 | 9832.93 |
| Daily Target 4 | 9916.85 |
| Daily Target 5 | 9958.92 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9874.78 (-1.24%) | 9749.01 | 9749.01 - 9875.00 | 1.746 times |
| Mon 09 June 2025 | 9998.99 (2.34%) | 9776.00 | 9513.01 - 9998.99 | 0.9921 times |
| Wed 04 June 2025 | 9770.00 (-0.3%) | 9799.00 | 9761.00 - 9799.00 | 0.2778 times |
| Tue 03 June 2025 | 9799.00 (4.24%) | 9799.00 | 9799.00 - 9799.00 | 0.0397 times |
| Fri 30 May 2025 | 9400.79 (0%) | 9400.79 | 9400.79 - 9400.79 | 0.0397 times |
| Thu 29 May 2025 | 9400.79 (1.19%) | 9401.50 | 9399.00 - 9401.50 | 0.2778 times |
| Wed 21 May 2025 | 9290.00 (0.15%) | 9290.00 | 9290.00 - 9290.00 | 0.0397 times |
| Tue 20 May 2025 | 9276.00 (-0.69%) | 9339.98 | 9275.00 - 9339.99 | 0.9524 times |
| Mon 19 May 2025 | 9339.99 (0.95%) | 9252.00 | 9151.01 - 9399.99 | 3.8889 times |
| Fri 16 May 2025 | 9252.00 (-0.52%) | 9290.00 | 9160.01 - 9290.00 | 1.746 times |
| Thu 15 May 2025 | 9300.00 (0.37%) | 9199.00 | 9199.00 - 9300.00 | 0.2381 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 9693.9 and 10179.88
| Weekly Target 1 | 9309.61 |
| Weekly Target 2 | 9592.2 |
| Weekly Target 3 | 9795.5933333333 |
| Weekly Target 4 | 10078.18 |
| Weekly Target 5 | 10281.57 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9874.78 (1.07%) | 9776.00 | 9513.01 - 9998.99 | 0.8195 times |
| Wed 04 June 2025 | 9770.00 (3.93%) | 9799.00 | 9761.00 - 9799.00 | 0.095 times |
| Fri 30 May 2025 | 9400.79 (1.61%) | 9252.00 | 9151.01 - 9401.50 | 1.5558 times |
| Fri 16 May 2025 | 9252.00 (-0.52%) | 9265.00 | 9160.01 - 9300.00 | 1.1876 times |
| Tue 06 May 2025 | 9300.01 (2.13%) | 9240.00 | 9240.00 - 9398.93 | 0.1188 times |
| Fri 02 May 2025 | 9106.00 (0.07%) | 9100.20 | 9060.00 - 9499.99 | 1.2945 times |
| Fri 25 April 2025 | 9100.00 (0.37%) | 9051.00 | 9051.00 - 9497.00 | 3.0048 times |
| Thu 17 April 2025 | 9066.33 (2.47%) | 8900.00 | 8850.00 - 9139.00 | 0.38 times |
| Fri 11 April 2025 | 8848.00 (0.41%) | 8499.99 | 8450.00 - 8900.00 | 0.5226 times |
| Fri 04 April 2025 | 8812.01 (-0.65%) | 8870.00 | 8800.00 - 9128.99 | 1.0214 times |
| Fri 28 March 2025 | 8870.00 (1.58%) | 8710.00 | 8612.00 - 8900.00 | 7.1971 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 9693.9 and 10179.88
| Monthly Target 1 | 9309.61 |
| Monthly Target 2 | 9592.2 |
| Monthly Target 3 | 9795.5933333333 |
| Monthly Target 4 | 10078.18 |
| Monthly Target 5 | 10281.57 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 9874.78 (5.04%) | 9799.00 | 9513.01 - 9998.99 | 0.1618 times |
| Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.6116 times |
| Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 0.9962 times |
| Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.5658 times |
| Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.1139 times |
| Fri 31 January 2025 | 8324.00 (2.78%) | 8117.00 | 8096.40 - 8473.31 | 0.9416 times |
| Tue 31 December 2024 | 8099.00 (-1.89%) | 8027.00 | 8021.40 - 8400.00 | 1.1139 times |
| Wed 27 November 2024 | 8254.99 (-2.31%) | 8450.00 | 7950.00 - 8965.00 | 1.6225 times |
| Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 1.0971 times |
| Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.7755 times |
| Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 1.0277 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 9768.71 |
| 12 day DMA | 9497.36 |
| 20 day DMA | 9364.08 |
| 35 day DMA | 9146.33 |
| 50 day DMA | 9003.37 |
| 100 day DMA | 8633.79 |
| 150 day DMA | 8437.88 |
| 200 day DMA | 8206.73 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9775.4 | 9725.72 | 9589.11 |
| 12 day EMA | 9565.47 | 9509.25 | 9420.24 |
| 20 day EMA | 9415.52 | 9367.2 | 9300.73 |
| 35 day EMA | 9217.82 | 9179.14 | 9130.87 |
| 50 day EMA | 9045.22 | 9011.37 | 8971.08 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9768.71 | 9673.91 | 9532.12 |
| 12 day SMA | 9497.36 | 9446.63 | 9388.38 |
| 20 day SMA | 9364.08 | 9332.47 | 9290.52 |
| 35 day SMA | 9146.33 | 9113.68 | 9077.97 |
| 50 day SMA | 9003.37 | 8977.52 | 8949.76 |
| 100 day SMA | 8633.79 | 8618.25 | 8602.29 |
| 150 day SMA | 8437.88 | 8423.72 | 8409.06 |
| 200 day SMA | 8206.73 | 8193.31 | 8178.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.