Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 7057.5 and 7092.5
| Daily Target 1 | 7028.33 |
| Daily Target 2 | 7051.67 |
| Daily Target 3 | 7063.3333333333 |
| Daily Target 4 | 7086.67 |
| Daily Target 5 | 7098.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7075.00 (0.5%) | 7040.00 | 7040.00 - 7075.00 | 0.2321 times | Tue 23 April 2024 | 7040.00 (-2.96%) | 7100.00 | 6821.00 - 7100.00 | 1.5536 times | Mon 22 April 2024 | 7255.00 (-0.29%) | 7255.20 | 7255.00 - 7257.00 | 0.2857 times | Thu 18 April 2024 | 7276.00 (-0.33%) | 7475.00 | 7165.00 - 7482.50 | 1.0893 times | Tue 16 April 2024 | 7300.00 (3.68%) | 7300.00 | 7300.00 - 7300.00 | 0.3929 times | Fri 12 April 2024 | 7041.01 (0.37%) | 7015.00 | 7015.00 - 7190.37 | 0.1607 times | Wed 10 April 2024 | 7015.00 (0.17%) | 7025.00 | 7000.01 - 7025.00 | 1.6964 times | Tue 09 April 2024 | 7003.33 (0.77%) | 7000.00 | 6949.00 - 7025.00 | 2.0714 times | Mon 08 April 2024 | 6950.00 (2.36%) | 6793.95 | 6785.59 - 6950.00 | 1.0179 times | Fri 05 April 2024 | 6789.59 (-0.06%) | 6790.00 | 6780.00 - 6790.00 | 1.5 times | Thu 04 April 2024 | 6793.48 (-0.1%) | 6770.00 | 6750.00 - 6798.00 | 3.7321 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 6730 and 7166
| Weekly Target 1 | 6615 |
| Weekly Target 2 | 6845 |
| Weekly Target 3 | 7051 |
| Weekly Target 4 | 7281 |
| Weekly Target 5 | 7487 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7075.00 (-2.76%) | 7255.20 | 6821.00 - 7257.00 | 0.6108 times | Thu 18 April 2024 | 7276.00 (3.34%) | 7300.00 | 7165.00 - 7482.50 | 0.4371 times | Fri 12 April 2024 | 7041.01 (3.7%) | 6793.95 | 6785.59 - 7190.37 | 1.4587 times | Fri 05 April 2024 | 6789.59 (5.16%) | 6522.50 | 6311.00 - 6836.23 | 2.4171 times | Thu 28 March 2024 | 6456.56 (1.6%) | 6355.00 | 6355.00 - 6522.50 | 1.0953 times | Fri 22 March 2024 | 6355.00 (0.79%) | 6305.00 | 6272.00 - 6425.00 | 0.495 times | Fri 15 March 2024 | 6305.00 (-0.25%) | 6346.00 | 6285.00 - 6424.00 | 0.7372 times | Thu 07 March 2024 | 6321.00 (1.38%) | 6339.00 | 6250.00 - 6350.00 | 1.1269 times | Sat 02 March 2024 | 6234.81 (0.25%) | 6225.00 | 6211.00 - 6261.00 | 0.8478 times | Fri 23 February 2024 | 6219.34 (-0.09%) | 6212.00 | 6206.00 - 6250.00 | 0.7741 times | Fri 16 February 2024 | 6225.15 (-0.01%) | 6158.02 | 6158.02 - 6390.00 | 1.4165 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 6693 and 7864.5
| Monthly Target 1 | 5784.67 |
| Monthly Target 2 | 6429.83 |
| Monthly Target 3 | 6956.1666666667 |
| Monthly Target 4 | 7601.33 |
| Monthly Target 5 | 8127.67 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7075.00 (9.58%) | 6522.50 | 6311.00 - 7482.50 | 1.0955 times | Thu 28 March 2024 | 6456.56 (3.8%) | 6250.00 | 6211.00 - 6522.50 | 0.949 times | Thu 29 February 2024 | 6220.00 (-1.35%) | 6270.00 | 6158.02 - 6390.00 | 0.9268 times | Wed 31 January 2024 | 6305.00 (1.26%) | 6300.00 | 6021.00 - 6400.00 | 0.676 times | Fri 29 December 2023 | 6226.78 (2.74%) | 6150.00 | 6062.04 - 6475.00 | 0.8213 times | Thu 30 November 2023 | 6061.01 (2.05%) | 5999.90 | 5901.00 - 6159.99 | 0.7627 times | Mon 30 October 2023 | 5939.00 (0.15%) | 5865.00 | 5850.00 - 5980.00 | 0.5577 times | Fri 29 September 2023 | 5929.83 (0.08%) | 5935.50 | 5820.00 - 5990.00 | 1.5782 times | Thu 31 August 2023 | 5925.30 (-0.11%) | 5935.00 | 5820.00 - 6000.00 | 2.2671 times | Fri 28 July 2023 | 5932.00 (-0.55%) | 6090.00 | 5905.00 - 6168.00 | 0.3656 times | Fri 30 June 2023 | 5964.94 (-1.81%) | 6060.00 | 5821.01 - 6284.00 | 2.6796 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 7189.2 |
| 12 day DMA | 7028.2 |
| 20 day DMA | 6792.17 |
| 35 day DMA | 6576.25 |
| 50 day DMA | 6480.76 |
| 100 day DMA | 6328.93 |
| 150 day DMA | 6195.1 |
| 200 day DMA | 6145.03 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7113.02 | 7132.02 | 7178.02 |
| 12 day EMA | 7002.24 | 6989.02 | 6979.76 |
| 20 day EMA | 6864.83 | 6842.72 | 6821.96 |
| 35 day EMA | 6695.12 | 6672.76 | 6651.14 |
| 50 day EMA | 6534.91 | 6512.87 | 6491.36 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7189.2 | 7182.4 | 7177.4 |
| 12 day SMA | 7028.2 | 6993.95 | 6963.08 |
| 20 day SMA | 6792.17 | 6753.3 | 6716.55 |
| 35 day SMA | 6576.25 | 6552.66 | 6530.09 |
| 50 day SMA | 6480.76 | 6464.98 | 6449.92 |
| 100 day SMA | 6328.93 | 6317.73 | 6306.88 |
| 150 day SMA | 6195.1 | 6187.32 | 6179.81 |
| 200 day SMA | 6145.03 | 6140.03 | 6135.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.