Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 16020.3 and 16115.71
| Daily Target 1 | 16004.39 |
| Daily Target 2 | 16036.2 |
| Daily Target 3 | 16099.803333333 |
| Daily Target 4 | 16131.61 |
| Daily Target 5 | 16195.21 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (0.49%) | 16083.00 | 16068.00 - 16163.41 | 0.5745 times | Tue 10 March 2026 | 15989.00 (1.13%) | 16001.00 | 15989.00 - 16080.00 | 0.7002 times | Mon 09 March 2026 | 15810.00 (-2.04%) | 15843.00 | 15767.00 - 16139.99 | 1.3465 times | Fri 06 March 2026 | 16140.00 (-0.25%) | 16179.73 | 16000.00 - 16179.73 | 0.9874 times | Thu 05 March 2026 | 16179.73 (-0.89%) | 16299.00 | 16102.00 - 16299.00 | 0.9336 times | Wed 04 March 2026 | 16325.05 (-2.31%) | 16588.70 | 16298.92 - 16588.70 | 0.9156 times | Mon 02 March 2026 | 16710.36 (4.44%) | 16001.00 | 16001.00 - 16828.81 | 3.1239 times | Fri 27 February 2026 | 16000.00 (0.47%) | 16044.00 | 15926.00 - 16044.00 | 0.5027 times | Thu 26 February 2026 | 15925.00 (-0.33%) | 15957.00 | 15925.00 - 15957.00 | 0.0718 times | Wed 25 February 2026 | 15977.00 (0.32%) | 15684.00 | 15684.00 - 16100.00 | 0.8438 times | Mon 23 February 2026 | 15926.78 (2.42%) | 15979.00 | 15717.75 - 15979.00 | 0.8977 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 15917.5 and 16313.91
| Weekly Target 1 | 15603.06 |
| Weekly Target 2 | 15835.53 |
| Weekly Target 3 | 15999.47 |
| Weekly Target 4 | 16231.94 |
| Weekly Target 5 | 16395.88 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (-0.45%) | 15843.00 | 15767.00 - 16163.41 | 0.4522 times | Fri 06 March 2026 | 16140.00 (0.88%) | 16001.00 | 16000.00 - 16828.81 | 1.0282 times | Fri 27 February 2026 | 16000.00 (2.89%) | 15979.00 | 15684.00 - 16100.00 | 0.3995 times | Fri 20 February 2026 | 15550.00 (-2.2%) | 15899.98 | 15000.00 - 15899.98 | 0.7495 times | Fri 13 February 2026 | 15899.99 (0.26%) | 15858.90 | 15858.90 - 16248.00 | 1.3967 times | Fri 06 February 2026 | 15858.90 (-12.31%) | 16297.74 | 14700.69 - 16599.99 | 2.013 times | Fri 30 January 2026 | 18085.26 (-0.98%) | 17808.37 | 17808.37 - 19731.25 | 1.1799 times | Fri 23 January 2026 | 18265.00 (5.58%) | 17500.00 | 16575.01 - 18949.99 | 1.3781 times | Fri 16 January 2026 | 17300.00 (4.98%) | 16990.92 | 16769.50 - 17300.00 | 0.5822 times | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 0.8207 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.3376 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15917.5 and 16979.31
| Monthly Target 1 | 15159.46 |
| Monthly Target 2 | 15613.73 |
| Monthly Target 3 | 16221.27 |
| Monthly Target 4 | 16675.54 |
| Monthly Target 5 | 17283.08 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 16068.00 (0.43%) | 16001.00 | 15767.00 - 16828.81 | 0.7479 times | Fri 27 February 2026 | 16000.00 (-11.53%) | 16297.74 | 14700.69 - 16599.99 | 2.3032 times | Fri 30 January 2026 | 18085.26 (18.61%) | 15247.99 | 15101.01 - 19731.25 | 2.031 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.0828 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.5336 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 1.5225 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.0829 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 0.7213 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.5461 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.4287 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.4553 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16037.35 |
| 12 day DMA | 16050.08 |
| 20 day DMA | 15922.64 |
| 35 day DMA | 16546.19 |
| 50 day DMA | 16326.96 |
| 100 day DMA | 14845.5 |
| 150 day DMA | 13275.56 |
| 200 day DMA | 12150.68 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16045.43 | 16034.14 | 16056.71 |
| 12 day EMA | 16046.43 | 16042.51 | 16052.24 |
| 20 day EMA | 16079.8 | 16081.04 | 16090.72 |
| 35 day EMA | 16054.08 | 16053.26 | 16057.04 |
| 50 day EMA | 16124.58 | 16126.89 | 16132.52 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16037.35 | 16088.76 | 16233.03 |
| 12 day SMA | 16050.08 | 15994.24 | 15912.9 |
| 20 day SMA | 15922.64 | 15926.07 | 15919.57 |
| 35 day SMA | 16546.19 | 16578.52 | 16608.7 |
| 50 day SMA | 16326.96 | 16290.32 | 16255.31 |
| 100 day SMA | 14845.5 | 14796.38 | 14746.85 |
| 150 day SMA | 13275.56 | 13230.21 | 13185.39 |
| 200 day SMA | 12150.68 | 12111.84 | 12073.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.