Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 13808.31 and 13951.66
| Daily Target 1 | 13688.85 |
| Daily Target 2 | 13784.41 |
| Daily Target 3 | 13832.196666667 |
| Daily Target 4 | 13927.76 |
| Daily Target 5 | 13975.55 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.9402 times | Fri 05 December 2025 | 13665.18 (-2.25%) | 13979.98 | 13655.06 - 13979.98 | 0.4701 times | Thu 04 December 2025 | 13979.98 (0.47%) | 13607.95 | 13607.00 - 14089.61 | 3.4615 times | Wed 03 December 2025 | 13915.00 (-0.46%) | 13980.00 | 13725.51 - 13980.00 | 0.5556 times | Tue 02 December 2025 | 13980.00 (0.29%) | 13990.00 | 13850.00 - 13990.00 | 1.1111 times | Mon 01 December 2025 | 13940.00 (0%) | 14199.00 | 13940.00 - 14199.00 | 0.9829 times | Fri 28 November 2025 | 13940.00 (0.94%) | 13899.99 | 13899.99 - 13940.00 | 0.5983 times | Thu 27 November 2025 | 13810.00 (0.98%) | 13810.00 | 13810.00 - 13810.00 | 0.0427 times | Wed 26 November 2025 | 13676.01 (0.55%) | 13601.00 | 13601.00 - 13810.00 | 0.8974 times | Tue 25 November 2025 | 13601.00 (0.09%) | 13973.00 | 13325.68 - 13973.00 | 0.9402 times | Mon 24 November 2025 | 13589.00 (-0.32%) | 13300.01 | 13300.01 - 13589.00 | 0.1709 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 13808.31 and 13951.66
| Weekly Target 1 | 13688.85 |
| Weekly Target 2 | 13784.41 |
| Weekly Target 3 | 13832.196666667 |
| Weekly Target 4 | 13927.76 |
| Weekly Target 5 | 13975.55 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (1.57%) | 13800.00 | 13736.63 - 13879.98 | 0.1486 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.0405 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4189 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4122 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0068 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.4324 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 1.973 times | Thu 23 October 2025 | 12840.40 (-8.28%) | 14070.00 | 12250.00 - 14070.00 | 2.3986 times | Fri 17 October 2025 | 14000.00 (0.72%) | 14700.00 | 13916.00 - 14700.00 | 1.973 times | Fri 10 October 2025 | 13900.01 (10.57%) | 12965.29 | 12965.29 - 14261.81 | 0.1959 times | Fri 03 October 2025 | 12571.38 (6.88%) | 11586.97 | 11586.97 - 12571.38 | 0.2027 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 13447.49 and 14039.49
| Monthly Target 1 | 13303.33 |
| Monthly Target 2 | 13591.65 |
| Monthly Target 3 | 13895.326666667 |
| Monthly Target 4 | 14183.65 |
| Monthly Target 5 | 14487.33 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 13879.98 (-0.43%) | 14199.00 | 13607.00 - 14199.00 | 0.4259 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8132 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3548 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1283 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.1157 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8446 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6631 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.7043 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1471 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.803 times | Fri 28 February 2025 | 8568.83 (2.94%) | 8324.01 | 8260.00 - 8799.99 | 1.2827 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 13884.03 |
| 12 day DMA | 13800.68 |
| 20 day DMA | 13578.88 |
| 35 day DMA | 13496.68 |
| 50 day DMA | 12803.52 |
| 100 day DMA | 11310.76 |
| 150 day DMA | 10410.56 |
| 200 day DMA | 9869.66 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13849.1 | 13833.66 | 13917.88 |
| 12 day EMA | 13759.71 | 13737.85 | 13751.06 |
| 20 day EMA | 13591.19 | 13560.8 | 13549.82 |
| 35 day EMA | 13144.68 | 13101.39 | 13068.2 |
| 50 day EMA | 12712.45 | 12664.82 | 12624.01 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13884.03 | 13896.03 | 13951 |
| 12 day SMA | 13800.68 | 13777.35 | 13788.67 |
| 20 day SMA | 13578.88 | 13516.08 | 13464.07 |
| 35 day SMA | 13496.68 | 13431.17 | 13376.79 |
| 50 day SMA | 12803.52 | 12736.89 | 12677.52 |
| 100 day SMA | 11310.76 | 11264.39 | 11219.33 |
| 150 day SMA | 10410.56 | 10372.85 | 10336.42 |
| 200 day SMA | 9869.66 | 9840.26 | 9811.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.