Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 16288 and 16682
| Daily Target 1 | 15961.33 |
| Daily Target 2 | 16220.67 |
| Daily Target 3 | 16355.333333333 |
| Daily Target 4 | 16614.67 |
| Daily Target 5 | 16749.33 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16480.00 (2.42%) | 16096.00 | 16096.00 - 16490.00 | 0.508 times | Thu 08 January 2026 | 16089.92 (-1.17%) | 16300.00 | 16003.01 - 16300.00 | 2.7005 times | Wed 07 January 2026 | 16281.00 (1.05%) | 16200.00 | 16200.00 - 16281.00 | 0.4011 times | Tue 06 January 2026 | 16111.75 (1.24%) | 16001.01 | 16000.00 - 16199.99 | 3.0214 times | Mon 05 January 2026 | 15914.99 (2.91%) | 15890.00 | 15890.00 - 15928.97 | 0.4545 times | Fri 02 January 2026 | 15465.00 (1.62%) | 15500.00 | 15465.00 - 15500.00 | 0.0535 times | Thu 01 January 2026 | 15218.03 (-0.2%) | 15247.99 | 15101.01 - 15317.99 | 0.4545 times | Wed 31 December 2025 | 15247.99 (0%) | 15225.00 | 15225.00 - 15247.99 | 0.1604 times | Tue 30 December 2025 | 15247.99 (1.32%) | 15024.79 | 14989.80 - 15294.99 | 1.4171 times | Mon 29 December 2025 | 15050.00 (2.28%) | 15499.20 | 15000.00 - 15499.20 | 0.8289 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0802 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 16185 and 16785
| Weekly Target 1 | 15686.67 |
| Weekly Target 2 | 16083.33 |
| Weekly Target 3 | 16286.666666667 |
| Weekly Target 4 | 16683.33 |
| Weekly Target 5 | 16886.67 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16480.00 (6.56%) | 15890.00 | 15890.00 - 16490.00 | 2.0198 times | Fri 02 January 2026 | 15465.00 (5.1%) | 15499.20 | 14989.80 - 15500.00 | 0.8308 times | Fri 26 December 2025 | 14715.10 (3.59%) | 14715.10 | 14715.10 - 14715.10 | 0.0229 times | Fri 19 December 2025 | 14205.00 (0.74%) | 14099.99 | 14099.99 - 14388.14 | 2.622 times | Fri 12 December 2025 | 14099.99 (3.18%) | 13800.00 | 13736.63 - 14099.99 | 0.7698 times | Fri 05 December 2025 | 13665.18 (-1.97%) | 14199.00 | 13607.00 - 14199.00 | 1.1738 times | Fri 28 November 2025 | 13940.00 (2.26%) | 13300.01 | 13300.01 - 13973.00 | 0.4726 times | Thu 20 November 2025 | 13632.00 (1.17%) | 13719.09 | 13600.00 - 13801.00 | 0.4649 times | Fri 14 November 2025 | 13475.01 (3.07%) | 13475.01 | 13475.01 - 13475.01 | 0.0076 times | Fri 07 November 2025 | 13074.12 (1.67%) | 12859.99 | 12725.01 - 13139.81 | 1.6159 times | Fri 31 October 2025 | 12860.00 (0.15%) | 12503.98 | 12200.00 - 12974.99 | 2.2256 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 15790.51 and 17179.5
| Monthly Target 1 | 14634.68 |
| Monthly Target 2 | 15557.34 |
| Monthly Target 3 | 16023.67 |
| Monthly Target 4 | 16946.33 |
| Monthly Target 5 | 17412.66 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 16480.00 (8.08%) | 15247.99 | 15101.01 - 16490.00 | 0.6783 times | Wed 31 December 2025 | 15247.99 (9.38%) | 14199.00 | 13607.00 - 15499.20 | 1.6527 times | Fri 28 November 2025 | 13940.00 (8.4%) | 12859.99 | 12725.01 - 13973.00 | 0.8025 times | Fri 31 October 2025 | 12860.00 (10.99%) | 12571.38 | 12200.00 - 14700.00 | 2.3239 times | Mon 08 September 2025 | 11586.97 (-1.72%) | 11790.00 | 11586.97 - 12105.00 | 0.1266 times | Fri 29 August 2025 | 11790.00 (15.02%) | 10249.98 | 10145.00 - 11969.99 | 1.101 times | Thu 31 July 2025 | 10249.99 (1.84%) | 10000.00 | 9833.03 - 10349.00 | 0.8335 times | Thu 26 June 2025 | 10065.05 (7.07%) | 9799.00 | 9513.01 - 10217.41 | 0.6544 times | Fri 30 May 2025 | 9400.79 (2.17%) | 9060.01 | 9060.01 - 9401.50 | 0.695 times | Wed 30 April 2025 | 9201.19 (3.73%) | 8870.00 | 8450.00 - 9499.99 | 1.1321 times | Fri 28 March 2025 | 8870.00 (3.51%) | 8512.00 | 8511.00 - 8900.00 | 1.7793 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 16175.53 |
| 12 day DMA | 15502.23 |
| 20 day DMA | 14935.8 |
| 35 day DMA | 14434.29 |
| 50 day DMA | 14057.54 |
| 100 day DMA | 12425.11 |
| 150 day DMA | 11284.53 |
| 200 day DMA | 10529.45 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16119.58 | 15939.39 | 15864.13 |
| 12 day EMA | 15596.51 | 15435.93 | 15317.07 |
| 20 day EMA | 15176.25 | 15039.07 | 14928.5 |
| 35 day EMA | 14666.68 | 14559.92 | 14469.84 |
| 50 day EMA | 14235.74 | 14144.18 | 14064.8 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16175.53 | 15972.53 | 15798.15 |
| 12 day SMA | 15502.23 | 15315.23 | 15160.96 |
| 20 day SMA | 14935.8 | 14805.8 | 14684.56 |
| 35 day SMA | 14434.29 | 14336.98 | 14247.85 |
| 50 day SMA | 14057.54 | 14011.96 | 13981.87 |
| 100 day SMA | 12425.11 | 12359.05 | 12298.14 |
| 150 day SMA | 11284.53 | 11231.88 | 11182.02 |
| 200 day SMA | 10529.45 | 10488.65 | 10450.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.