Login or Join
HomepageSgbmar31 800575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbmar31 800575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbmar31
Strong Daily Stock price targets for Sgbmar31 800575 are 8103.6 and 8206.39
| Daily Target 1 | 8017.94 |
| Daily Target 2 | 8086.46 |
| Daily Target 3 | 8120.7266666667 |
| Daily Target 4 | 8189.25 |
| Daily Target 5 | 8223.52 |
Daily price and volume Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8154.99 (2.58%) | 8052.20 | 8052.20 - 8154.99 | 0.7692 times | Thu 14 November 2024 | 7950.00 (-0.87%) | 8035.00 | 7950.00 - 8040.00 | 2.7077 times | Wed 13 November 2024 | 8020.00 (-1.75%) | 7951.00 | 7951.00 - 8200.00 | 0.8615 times | Mon 11 November 2024 | 8163.24 (-1.94%) | 8116.88 | 8116.88 - 8350.00 | 1.4308 times | Fri 08 November 2024 | 8325.00 (0.3%) | 8111.01 | 8111.01 - 8325.00 | 0.8308 times | Thu 07 November 2024 | 8300.00 (-0.25%) | 8321.00 | 8300.00 - 8321.00 | 0.8154 times | Wed 06 November 2024 | 8321.00 (-0.98%) | 8321.00 | 8321.00 - 8321.00 | 0.0154 times | Tue 05 November 2024 | 8403.20 (-1.6%) | 8400.00 | 8400.00 - 8430.00 | 0.1385 times | Mon 04 November 2024 | 8540.00 (-1.44%) | 8300.00 | 8300.00 - 8550.00 | 2.2 times | Fri 01 November 2024 | 8665.17 (2.55%) | 8450.00 | 8450.00 - 8965.00 | 0.2308 times | Thu 31 October 2024 | 8450.00 (-0.47%) | 8450.00 | 8401.10 - 8450.00 | 1.3692 times |
Weekly price and charts Sgbmar31
Strong weekly Stock price targets for Sgbmar31 800575 are 8103.6 and 8206.39
| Weekly Target 1 | 8017.94 |
| Weekly Target 2 | 8086.46 |
| Weekly Target 3 | 8120.7266666667 |
| Weekly Target 4 | 8189.25 |
| Weekly Target 5 | 8223.52 |
Weekly price and volumes for Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8154.99 (2.58%) | 8052.20 | 8052.20 - 8154.99 | 0.3679 times | Thu 14 November 2024 | 7950.00 (-4.5%) | 8116.88 | 7950.00 - 8350.00 | 2.3915 times | Fri 08 November 2024 | 8325.00 (-3.93%) | 8300.00 | 8111.01 - 8550.00 | 1.9132 times | Fri 01 November 2024 | 8665.17 (3.4%) | 8380.00 | 8363.00 - 8965.00 | 1.5232 times | Wed 23 October 2024 | 8380.00 (0.96%) | 8356.00 | 8356.00 - 8381.50 | 0.1766 times | Wed 16 October 2024 | 8300.10 (-0.53%) | 8300.00 | 8211.00 - 8300.10 | 0.6696 times | Thu 10 October 2024 | 8344.00 (0.51%) | 8574.00 | 8150.00 - 8574.00 | 1.2656 times | Thu 03 October 2024 | 8302.00 (3.78%) | 8161.10 | 8157.00 - 8325.00 | 0.3164 times | Fri 27 September 2024 | 8000.00 (1.65%) | 7767.01 | 7767.01 - 8100.00 | 0.7947 times | Wed 18 September 2024 | 7870.00 (-0.25%) | 7752.00 | 7752.00 - 7900.00 | 0.5813 times | Fri 13 September 2024 | 7890.00 (0%) | 7889.00 | 7800.00 - 8472.00 | 0.5298 times |
Monthly price and charts Sgbmar31
Strong monthly Stock price targets for Sgbmar31 800575 are 7545 and 8560
| Monthly Target 1 | 7341.66 |
| Monthly Target 2 | 7748.33 |
| Monthly Target 3 | 8356.6633333333 |
| Monthly Target 4 | 8763.33 |
| Monthly Target 5 | 9371.66 |
Monthly price and volumes Sgbmar31
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 8154.99 (-3.49%) | 8450.00 | 7950.00 - 8965.00 | 1.0298 times | Thu 31 October 2024 | 8450.00 (5.63%) | 8161.10 | 8150.00 - 8574.00 | 0.827 times | Fri 27 September 2024 | 8000.00 (1.83%) | 7850.00 | 7570.00 - 8472.00 | 0.5846 times | Fri 30 August 2024 | 7856.58 (0.19%) | 7842.00 | 7621.00 - 8000.00 | 0.7747 times | Wed 31 July 2024 | 7842.00 (5.12%) | 7502.10 | 7500.00 - 8154.18 | 1.3482 times | Thu 27 June 2024 | 7460.00 (0.27%) | 7312.00 | 7300.00 - 7500.00 | 0.1378 times | Fri 31 May 2024 | 7440.00 (5.15%) | 7011.00 | 7011.00 - 7490.00 | 1.2183 times | Tue 30 April 2024 | 7075.48 (9.59%) | 6522.50 | 6311.00 - 7482.50 | 1.5431 times | Thu 28 March 2024 | 6456.56 (3.8%) | 6250.00 | 6211.00 - 6522.50 | 1.2833 times | Thu 29 February 2024 | 6220.00 (-1.35%) | 6270.00 | 6158.02 - 6390.00 | 1.2532 times | Wed 31 January 2024 | 6305.00 (1.26%) | 6300.00 | 6021.00 - 6400.00 | 0.9141 times |
Indicator Analysis of Sgbmar31
Please login to view indicator analysis. or View indicator analysis of Sgbmar31 800575 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbmar31 800575
DMA (daily moving average) of Sgbmar31 800575
| DMA period | DMA value |
| 5 day DMA | 8122.65 |
| 12 day DMA | 8315.22 |
| 20 day DMA | 8328.37 |
| 35 day DMA | 8195.72 |
| 50 day DMA | 8087.32 |
| 100 day DMA | 7841.49 |
| 150 day DMA | 7427.43 |
| 200 day DMA | 7123.77 |
EMA (exponential moving average) of Sgbmar31 800575
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8131.6 | 8119.91 | 8204.85 |
| 12 day EMA | 8226.63 | 8239.65 | 8292.3 |
| 20 day EMA | 8239.8 | 8248.72 | 8280.15 |
| 35 day EMA | 8175.06 | 8176.24 | 8189.56 |
| 50 day EMA | 8067.19 | 8063.61 | 8068.25 |
SMA (simple moving average) of Sgbmar31 800575
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8122.65 | 8151.65 | 8225.85 |
| 12 day SMA | 8315.22 | 8337.61 | 8373.45 |
| 20 day SMA | 8328.37 | 8335.62 | 8352.36 |
| 35 day SMA | 8195.72 | 8188.15 | 8185.89 |
| 50 day SMA | 8087.32 | 8078.74 | 8078.64 |
| 100 day SMA | 7841.49 | 7831.38 | 7823.34 |
| 150 day SMA | 7427.43 | 7414.93 | 7403.8 |
| 200 day SMA | 7123.77 | 7113 | 7103.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.