Login or Join
Homepage726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033
Strong Daily Stock price targets for 726goi2033 800576 are 101.15 and 101.15
| Daily Target 1 | 101.15 |
| Daily Target 2 | 101.15 |
| Daily Target 3 | 101.15 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 101.15 |
Daily price and volume 726goi2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.15 (-0.88%) | 101.15 | 101.15 - 101.15 | 0.5599 times | Mon 06 May 2024 | 102.05 (0%) | 102.05 | 102.05 - 102.05 | 0.5599 times | Fri 03 May 2024 | 102.05 (1.24%) | 102.05 | 102.05 - 102.05 | 0.3651 times | Mon 22 April 2024 | 100.80 (-1.42%) | 100.80 | 100.80 - 100.80 | 1.5677 times | Tue 09 April 2024 | 102.25 (0.89%) | 102.25 | 102.25 - 102.25 | 1.1198 times | Mon 01 April 2024 | 101.35 (-1.55%) | 101.35 | 101.35 - 101.35 | 0.0011 times | Thu 28 March 2024 | 102.95 (0.68%) | 102.95 | 102.95 - 102.95 | 1.1209 times | Wed 27 March 2024 | 102.25 (-2.57%) | 102.25 | 102.25 - 102.25 | 3.3595 times | Tue 26 March 2024 | 104.95 (4.17%) | 104.95 | 104.95 - 104.95 | 0.0022 times | Mon 18 March 2024 | 100.75 (-1.23%) | 102.00 | 100.75 - 102.00 | 1.3438 times | Fri 15 March 2024 | 102.00 (-0.97%) | 102.00 | 102.00 - 102.00 | 5.5991 times |
Weekly price and charts 726goi2033
Strong weekly Stock price targets for 726goi2033 800576 are 100.7 and 101.6
| Weekly Target 1 | 100.55 |
| Weekly Target 2 | 100.85 |
| Weekly Target 3 | 101.45 |
| Weekly Target 4 | 101.75 |
| Weekly Target 5 | 102.35 |
Weekly price and volumes for 726goi2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.15 (-0.88%) | 102.05 | 101.15 - 102.05 | 0.3963 times | Fri 03 May 2024 | 102.05 (-0.2%) | 100.80 | 100.80 - 102.05 | 0.684 times | Tue 09 April 2024 | 102.25 (-0.68%) | 101.35 | 101.35 - 102.25 | 0.3967 times | Thu 28 March 2024 | 102.95 (0.93%) | 102.00 | 100.75 - 104.95 | 2.0618 times | Fri 15 March 2024 | 102.00 (-0.63%) | 103.00 | 102.00 - 103.00 | 1.9818 times | Thu 07 March 2024 | 102.65 (1.53%) | 101.50 | 101.50 - 102.65 | 3.0121 times | Tue 06 February 2024 | 101.10 (-1.94%) | 101.10 | 101.10 - 101.10 | 0.004 times | Wed 31 January 2024 | 103.10 (-0.19%) | 103.10 | 103.10 - 103.10 | 0.0004 times | Thu 18 January 2024 | 103.30 (-1.1%) | 101.80 | 101.80 - 103.30 | 1.4508 times | Fri 12 January 2024 | 104.45 (2.65%) | 101.80 | 101.80 - 104.45 | 0.0123 times | Wed 27 December 2023 | 101.75 (-0.54%) | 101.75 | 101.75 - 101.75 | 0.0004 times |
Monthly price and charts 726goi2033
Strong monthly Stock price targets for 726goi2033 800576 are 100.7 and 101.6
| Monthly Target 1 | 100.55 |
| Monthly Target 2 | 100.85 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 101.75 |
| Monthly Target 5 | 102.35 |
Monthly price and volumes 726goi2033
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 101.15 (0.35%) | 102.05 | 101.15 - 102.05 | 0.1949 times | Mon 22 April 2024 | 100.80 (-2.09%) | 101.35 | 100.80 - 102.25 | 0.353 times | Thu 28 March 2024 | 102.95 (1.43%) | 101.90 | 100.75 - 104.95 | 2.2501 times | Mon 26 February 2024 | 101.50 (-1.55%) | 101.10 | 101.10 - 101.50 | 0.369 times | Wed 31 January 2024 | 103.10 (1.33%) | 101.80 | 101.80 - 104.45 | 0.5429 times | Wed 27 December 2023 | 101.75 (0%) | 101.70 | 101.70 - 102.30 | 0.0004 times | Wed 29 November 2023 | 101.75 (1.19%) | 102.00 | 101.25 - 102.35 | 0.1797 times | Mon 09 October 2023 | 100.55 (0.05%) | 101.00 | 100.55 - 101.00 | 0.0691 times | Thu 14 September 2023 | 100.50 (-0.05%) | 101.50 | 100.50 - 101.50 | 2.8168 times | Tue 29 August 2023 | 100.55 (-3.36%) | 100.80 | 100.50 - 100.90 | 3.2241 times | Mon 31 July 2023 | 104.05 (2.03%) | 105.00 | 103.90 - 105.00 | 120.9497 times |
Indicator Analysis of 726goi2033
Please login to view indicator analysis. or View indicator analysis of 726goi2033 800576 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value |
| 5 day DMA | 101.66 |
| 12 day DMA | 102.13 |
| 20 day DMA | 102.2 |
| 35 day DMA | 102 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.67 | 101.93 | 101.87 |
| 12 day EMA | 101.94 | 102.08 | 102.08 |
| 20 day EMA | 102.02 | 102.11 | 102.12 |
| 35 day EMA | 101.97 | 102.02 | 102.02 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.66 | 101.7 | 101.88 |
| 12 day SMA | 102.13 | 102.25 | 102.24 |
| 20 day SMA | 102.2 | 102.36 | 102.35 |
| 35 day SMA | 102 | 102 | 101.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.