Login or Join
Homepage726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033
Strong Daily Stock price targets for 726goi2033 800576 are 105.5 and 105.5
| Daily Target 1 | 105.5 |
| Daily Target 2 | 105.5 |
| Daily Target 3 | 105.5 |
| Daily Target 4 | 105.5 |
| Daily Target 5 | 105.5 |
Daily price and volume 726goi2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (0.33%) | 105.50 | 105.50 - 105.50 | 0.0006 times | Tue 16 December 2025 | 105.15 (-0.05%) | 105.15 | 105.15 - 105.15 | 0.0028 times | Mon 15 December 2025 | 105.20 (-0.28%) | 105.20 | 105.20 - 105.20 | 2.7271 times | Thu 04 December 2025 | 105.50 (0.05%) | 105.50 | 105.50 - 105.50 | 0.8347 times | Tue 02 December 2025 | 105.45 (-0.05%) | 105.45 | 105.45 - 105.45 | 0.1107 times | Tue 25 November 2025 | 105.50 (0.29%) | 105.50 | 105.50 - 105.50 | 0.0028 times | Tue 18 November 2025 | 105.20 (-0.24%) | 105.20 | 105.20 - 105.20 | 0.0835 times | Wed 12 November 2025 | 105.45 (0.05%) | 104.60 | 104.60 - 105.45 | 6.1764 times | Tue 11 November 2025 | 105.40 (0.38%) | 105.40 | 105.40 - 105.40 | 0.0056 times | Mon 03 November 2025 | 105.00 (0.05%) | 104.95 | 104.95 - 105.00 | 0.0559 times | Fri 31 October 2025 | 104.95 (0.14%) | 104.95 | 104.95 - 104.95 | 0.5564 times |
Weekly price and charts 726goi2033
Strong weekly Stock price targets for 726goi2033 800576 are 105.33 and 105.68
| Weekly Target 1 | 105.03 |
| Weekly Target 2 | 105.27 |
| Weekly Target 3 | 105.38333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for 726goi2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (0%) | 105.20 | 105.15 - 105.50 | 2.2177 times | Thu 04 December 2025 | 105.50 (0%) | 105.45 | 105.45 - 105.50 | 0.7679 times | Tue 25 November 2025 | 105.50 (0.29%) | 105.50 | 105.50 - 105.50 | 0.0023 times | Tue 18 November 2025 | 105.20 (-0.24%) | 105.20 | 105.20 - 105.20 | 0.0678 times | Wed 12 November 2025 | 105.45 (0.48%) | 104.95 | 104.60 - 105.45 | 5.0665 times | Fri 31 October 2025 | 104.95 (0.24%) | 104.70 | 104.70 - 104.95 | 0.7245 times | Tue 21 October 2025 | 104.70 (0.19%) | 104.70 | 104.70 - 104.70 | 1.1299 times | Tue 14 October 2025 | 104.50 (0.53%) | 104.50 | 104.50 - 104.50 | 0.0032 times | Fri 10 October 2025 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0113 times | Fri 03 October 2025 | 103.95 (-0.1%) | 104.00 | 103.95 - 104.00 | 0.009 times | Mon 15 September 2025 | 104.05 (-0.19%) | 104.25 | 104.00 - 104.25 | 0.226 times |
Monthly price and charts 726goi2033
Strong monthly Stock price targets for 726goi2033 800576 are 105.33 and 105.68
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 105.27 |
| Monthly Target 3 | 105.38333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 105.73 |
Monthly price and volumes 726goi2033
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 105.50 (0%) | 105.45 | 105.15 - 105.50 | 0.2838 times | Tue 25 November 2025 | 105.50 (0.52%) | 104.95 | 104.60 - 105.50 | 0.4883 times | Fri 31 October 2025 | 104.95 (0.91%) | 104.00 | 103.95 - 104.95 | 0.1779 times | Mon 29 September 2025 | 104.00 (0.97%) | 104.20 | 103.70 - 105.00 | 0.1312 times | Tue 26 August 2025 | 103.00 (-5.07%) | 104.95 | 103.00 - 104.95 | 0.5833 times | Wed 30 July 2025 | 108.50 (0.46%) | 108.70 | 107.50 - 108.70 | 2.5919 times | Fri 13 June 2025 | 108.00 (-0.14%) | 105.45 | 105.45 - 109.10 | 0.0093 times | Tue 27 May 2025 | 108.15 (2.56%) | 106.25 | 106.20 - 108.15 | 5.3858 times | Thu 17 April 2025 | 105.45 (1.15%) | 103.85 | 103.85 - 106.50 | 0.3484 times | Fri 28 March 2025 | 104.25 (1.12%) | 104.50 | 104.25 - 104.50 | 0.0001 times | Fri 28 February 2025 | 103.10 (-3.64%) | 105.00 | 102.00 - 105.00 | 1.9981 times |
Indicator Analysis of 726goi2033
Please login to view indicator analysis. or View indicator analysis of 726goi2033 800576 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 105.26 |
| 20 day DMA | 104.89 |
| 35 day DMA | 105.16 |
| 50 day DMA | 105.85 |
| 100 day DMA | 104.89 |
| 150 day DMA | 104.18 |
| 200 day DMA |
EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.35 | 105.27 | 105.33 |
| 12 day EMA | 105.21 | 105.16 | 105.16 |
| 20 day EMA | 105.14 | 105.1 | 105.1 |
| 35 day EMA | 105.42 | 105.41 | 105.43 |
| 50 day EMA | 105.72 | 105.73 | 105.75 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 105.36 | 105.37 |
| 12 day SMA | 105.26 | 105.2 | 105.16 |
| 20 day SMA | 104.89 | 104.81 | 104.77 |
| 35 day SMA | 105.16 | 105.23 | 105.32 |
| 50 day SMA | 105.85 | 105.84 | 105.86 |
| 100 day SMA | 104.89 | 104.86 | 104.83 |
| 150 day SMA | 104.18 | 104.15 | 104.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.