Login or Join
Homepage726goi2033 800576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
726goi2033 800576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 726goi2033
Strong Daily Stock price targets for 726goi2033 800576 are 107 and 107
| Daily Target 1 | 107 |
| Daily Target 2 | 107 |
| Daily Target 3 | 107 |
| Daily Target 4 | 107 |
| Daily Target 5 | 107 |
Daily price and volume 726goi2033
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (0.71%) | 107.00 | 107.00 - 107.00 | 0.0275 times |
| Wed 07 May 2025 | 106.25 (0.76%) | 106.25 | 106.20 - 106.25 | 5.5068 times |
| Thu 17 April 2025 | 105.45 (-0.99%) | 105.45 | 105.45 - 105.45 | 0.413 times |
| Fri 11 April 2025 | 106.50 (0.95%) | 104.60 | 104.60 - 106.50 | 0.0854 times |
| Wed 09 April 2025 | 105.50 (0.19%) | 105.30 | 105.30 - 105.50 | 1.1014 times |
| Tue 08 April 2025 | 105.30 (-0.66%) | 105.00 | 105.00 - 105.30 | 0.5782 times |
| Fri 04 April 2025 | 106.00 (2.07%) | 105.10 | 105.10 - 106.00 | 2.2853 times |
| Tue 01 April 2025 | 103.85 (-0.38%) | 103.85 | 103.85 - 103.85 | 0.0017 times |
| Fri 28 March 2025 | 104.25 (-0.24%) | 104.25 | 104.25 - 104.25 | 0.0003 times |
| Wed 26 March 2025 | 104.50 (1.36%) | 104.50 | 104.50 - 104.50 | 0.0006 times |
| Fri 28 February 2025 | 103.10 (-0.05%) | 102.55 | 102.00 - 103.50 | 5.1488 times |
Weekly price and charts 726goi2033
Strong weekly Stock price targets for 726goi2033 800576 are 106.6 and 107.4
| Weekly Target 1 | 105.93 |
| Weekly Target 2 | 106.47 |
| Weekly Target 3 | 106.73333333333 |
| Weekly Target 4 | 107.27 |
| Weekly Target 5 | 107.53 |
Weekly price and volumes for 726goi2033
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (1.47%) | 106.25 | 106.20 - 107.00 | 1.546 times |
| Thu 17 April 2025 | 105.45 (-0.99%) | 105.45 | 105.45 - 105.45 | 0.1154 times |
| Fri 11 April 2025 | 106.50 (0.47%) | 105.00 | 104.60 - 106.50 | 0.493 times |
| Fri 04 April 2025 | 106.00 (1.68%) | 103.85 | 103.85 - 106.00 | 0.6389 times |
| Fri 28 March 2025 | 104.25 (1.12%) | 104.50 | 104.25 - 104.50 | 0.0002 times |
| Fri 28 February 2025 | 103.10 (0.1%) | 103.15 | 102.00 - 103.50 | 1.5728 times |
| Fri 21 February 2025 | 103.00 (-0.48%) | 103.50 | 103.00 - 103.50 | 2.7736 times |
| Thu 06 February 2025 | 103.50 (-3.27%) | 105.00 | 103.00 - 105.00 | 2.8076 times |
| Fri 31 January 2025 | 107.00 (1.33%) | 107.00 | 107.00 - 107.00 | 0.0039 times |
| Fri 24 January 2025 | 105.60 (0.57%) | 105.00 | 104.70 - 105.60 | 0.0485 times |
| Fri 17 January 2025 | 105.00 (0.19%) | 104.20 | 104.20 - 105.00 | 0.3923 times |
Monthly price and charts 726goi2033
Strong monthly Stock price targets for 726goi2033 800576 are 106.6 and 107.4
| Monthly Target 1 | 105.93 |
| Monthly Target 2 | 106.47 |
| Monthly Target 3 | 106.73333333333 |
| Monthly Target 4 | 107.27 |
| Monthly Target 5 | 107.53 |
Monthly price and volumes 726goi2033
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 107.00 (1.47%) | 106.25 | 106.20 - 107.00 | 0.6143 times |
| Thu 17 April 2025 | 105.45 (1.15%) | 103.85 | 103.85 - 106.50 | 0.4956 times |
| Fri 28 March 2025 | 104.25 (1.12%) | 104.50 | 104.25 - 104.50 | 0.0001 times |
| Fri 28 February 2025 | 103.10 (-3.64%) | 105.00 | 102.00 - 105.00 | 2.8426 times |
| Fri 31 January 2025 | 107.00 (2.59%) | 104.30 | 104.20 - 107.00 | 0.5386 times |
| Tue 31 December 2024 | 104.30 (0.29%) | 104.00 | 101.00 - 105.50 | 0.6848 times |
| Wed 27 November 2024 | 104.00 (0.97%) | 104.65 | 101.75 - 104.65 | 3.2466 times |
| Fri 25 October 2024 | 103.00 (-0.24%) | 103.25 | 103.00 - 103.25 | 0.0064 times |
| Fri 27 September 2024 | 103.25 (0.88%) | 102.70 | 102.40 - 103.95 | 1.0871 times |
| Fri 30 August 2024 | 102.35 (-1.78%) | 104.20 | 102.00 - 105.00 | 0.4839 times |
| Wed 31 July 2024 | 104.20 (0.19%) | 104.80 | 103.70 - 105.15 | 0.0704 times |
Indicator Analysis of 726goi2033
Please login to view indicator analysis. or View indicator analysis of 726goi2033 800576 on MunafaSutra.com for free
DMA SMA EMA moving averages of 726goi2033 800576
DMA (daily moving average) of 726goi2033 800576
| DMA period | DMA value |
| 5 day DMA | 106.14 |
| 12 day DMA | 105.07 |
| 20 day DMA | 104.91 |
| 35 day DMA | 104.62 |
| 50 day DMA | 104.3 |
| 100 day DMA | 103.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 726goi2033 800576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.17 | 105.76 | 105.51 |
| 12 day EMA | 105.48 | 105.2 | 105.01 |
| 20 day EMA | 105.1 | 104.9 | 104.76 |
| 35 day EMA | 104.63 | 104.49 | 104.39 |
| 50 day EMA | 104.33 | 104.22 | 104.14 |
SMA (simple moving average) of 726goi2033 800576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.14 | 105.8 | 105.75 |
| 12 day SMA | 105.07 | 104.74 | 104.51 |
| 20 day SMA | 104.91 | 104.81 | 104.75 |
| 35 day SMA | 104.62 | 104.52 | 104.44 |
| 50 day SMA | 104.3 | 104.23 | 104.15 |
| 100 day SMA | 103.57 | 103.52 | 103.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.