Login or Join
Homepage699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 699goi26
Strong Daily Stock price targets for 699goi26 800578 are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (-8.81%) | 102.00 | 102.00 - 102.00 | 0.8004 times | Mon 02 February 2026 | 111.85 (9.98%) | 111.85 | 111.85 - 111.85 | 0.0008 times | Wed 14 January 2026 | 101.70 (0%) | 101.70 | 101.70 - 101.70 | 0.4002 times | Tue 13 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.1841 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 8.0045 times | Wed 31 December 2025 | 101.35 (-0.44%) | 101.35 | 101.35 - 101.35 | 0.4002 times | Tue 30 December 2025 | 101.80 (0.44%) | 101.80 | 101.80 - 101.80 | 0.0008 times | Mon 29 December 2025 | 101.35 (0%) | 101.35 | 101.35 - 101.35 | 0.008 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.08 times | Fri 19 December 2025 | 101.15 (-0.1%) | 101.15 | 101.15 - 101.15 | 0.1209 times | Mon 08 December 2025 | 101.25 (0.45%) | 101.25 | 101.25 - 101.25 | 2.4013 times |
Weekly price and charts 699goi26
Strong weekly Stock price targets for 699goi26 800578 are 97.08 and 106.93
| Weekly Target 1 | 95.43 |
| Weekly Target 2 | 98.72 |
| Weekly Target 3 | 105.28333333333 |
| Weekly Target 4 | 108.57 |
| Weekly Target 5 | 115.13 |
Weekly price and volumes for 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (0.29%) | 111.85 | 102.00 - 111.85 | 0.171 times | Wed 14 January 2026 | 101.70 (0.35%) | 101.70 | 101.70 - 101.70 | 0.1247 times | Thu 01 January 2026 | 101.35 (0%) | 101.35 | 101.35 - 101.80 | 1.7957 times | Wed 24 December 2025 | 101.35 (0.2%) | 101.35 | 101.35 - 101.35 | 0.0171 times | Fri 19 December 2025 | 101.15 (0.35%) | 101.25 | 101.15 - 101.25 | 0.5383 times | Thu 20 November 2025 | 100.80 (-2.14%) | 100.75 | 100.75 - 100.80 | 0.0342 times | Fri 14 November 2025 | 103.00 (2.64%) | 100.35 | 100.30 - 103.00 | 6.1907 times | Fri 31 October 2025 | 100.35 (-2.95%) | 102.10 | 100.35 - 102.10 | 1.0934 times | Wed 15 October 2025 | 103.40 (-0.19%) | 103.40 | 103.40 - 103.40 | 0.0342 times | Thu 25 September 2025 | 103.60 (0.58%) | 103.60 | 103.60 - 103.60 | 0.0009 times | Fri 19 September 2025 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.5639 times |
Monthly price and charts 699goi26
Strong monthly Stock price targets for 699goi26 800578 are 97.08 and 106.93
| Monthly Target 1 | 95.43 |
| Monthly Target 2 | 98.72 |
| Monthly Target 3 | 105.28333333333 |
| Monthly Target 4 | 108.57 |
| Monthly Target 5 | 115.13 |
Monthly price and volumes 699goi26
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 102.00 (0.29%) | 111.85 | 102.00 - 111.85 | 0.0701 times | Wed 14 January 2026 | 101.70 (0.35%) | 101.35 | 101.35 - 101.70 | 0.7514 times | Wed 31 December 2025 | 101.35 (0.55%) | 101.25 | 101.15 - 101.80 | 0.2635 times | Thu 20 November 2025 | 100.80 (0.45%) | 100.35 | 100.30 - 103.00 | 2.5518 times | Fri 31 October 2025 | 100.35 (-3.14%) | 103.40 | 100.35 - 103.40 | 0.4622 times | Thu 25 September 2025 | 103.60 (1.07%) | 103.00 | 103.00 - 103.60 | 0.2315 times | Thu 28 August 2025 | 102.50 (-0.1%) | 102.60 | 102.35 - 102.60 | 1.4081 times | Tue 29 July 2025 | 102.60 (0.59%) | 102.20 | 102.20 - 102.60 | 1.2885 times | Thu 19 June 2025 | 102.00 (0.79%) | 101.60 | 101.60 - 102.00 | 2.0201 times | Wed 28 May 2025 | 101.20 (0.4%) | 101.25 | 101.20 - 101.75 | 0.9529 times | Tue 29 April 2025 | 100.80 (-1.99%) | 103.00 | 100.45 - 103.30 | 0.9783 times |
Indicator Analysis of 699goi26
Please login to view indicator analysis. or View indicator analysis of 699goi26 800578 on MunafaSutra.com for free
DMA SMA EMA moving averages of 699goi26 800578
DMA (daily moving average) of 699goi26 800578
| DMA period | DMA value |
| 5 day DMA | 103.72 |
| 12 day DMA | 102.3 |
| 20 day DMA | 102.21 |
| 35 day DMA | 102.35 |
| 50 day DMA | 102.17 |
| 100 day DMA | 101.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 699goi26 800578
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104 | 105 | 101.57 |
| 12 day EMA | 102.98 | 103.16 | 101.58 |
| 20 day EMA | 102.61 | 102.67 | 101.7 |
| 35 day EMA | 102.34 | 102.36 | 101.8 |
| 50 day EMA | 102.37 | 102.39 | 102 |
SMA (simple moving average) of 699goi26 800578
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.72 | 103.59 | 101.58 |
| 12 day SMA | 102.3 | 102.39 | 101.43 |
| 20 day SMA | 102.21 | 102.26 | 101.82 |
| 35 day SMA | 102.35 | 102.35 | 102.06 |
| 50 day SMA | 102.17 | 102.19 | 102 |
| 100 day SMA | 101.73 | 101.7 | 101.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.