login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

699goi26 800578 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

699goi26 800578 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 699goi26

Strong Daily Stock price targets for 699goi26 800578 are 99.3 and 99.3

Daily Target 1	99.3
Daily Target 2	99.3
Daily Target 3	99.3
Daily Target 4	99.3
Daily Target 5	99.3

Daily price and volume 699goi26

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.30 (-3.87%)	99.30	99.30 - 99.30	0.1086 times
Fri 12 April 2024	103.30 (2.79%)	103.30	103.30 - 103.30	2.7159 times
Mon 29 January 2024	100.50 (-0.99%)	100.50	100.50 - 100.50	0.2716 times
Wed 10 January 2024	101.50 (1%)	101.50	101.50 - 101.50	0.1315 times
Tue 02 January 2024	100.50 (-1.08%)	101.50	100.50 - 101.50	2.5801 times
Mon 01 January 2024	101.60 (1.14%)	100.50	100.50 - 101.60	2.063 times
Fri 29 December 2023	100.45 (-0.15%)	100.45	100.45 - 100.45	0.1358 times
Thu 28 December 2023	100.60 (0.1%)	100.50	100.50 - 100.60	1.1678 times
Wed 27 December 2023	100.50 (0.3%)	100.20	100.20 - 100.75	0.5432 times
Tue 26 December 2023	100.20 (-0.79%)	100.20	100.20 - 100.20	0.2825 times
Fri 22 December 2023	101.00 (-0.1%)	101.00	101.00 - 101.00	0.6545 times

Daily chart 699goi26

Weekly price and charts 699goi26

Strong weekly Stock price targets for 699goi26 800578 are 99.3 and 99.3

Weekly Target 1	99.3
Weekly Target 2	99.3
Weekly Target 3	99.3
Weekly Target 4	99.3
Weekly Target 5	99.3

Weekly price and volumes for 699goi26

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.30 (-3.87%)	99.30	99.30 - 99.30	0.0376 times
Fri 12 April 2024	103.30 (1.77%)	100.50	100.50 - 103.30	1.0332 times
Wed 10 January 2024	101.50 (1.05%)	100.50	100.50 - 101.60	1.6513 times
Fri 29 December 2023	100.45 (-0.54%)	100.20	100.20 - 100.75	0.7364 times
Fri 22 December 2023	101.00 (0.8%)	100.00	100.00 - 101.10	1.5231 times
Thu 09 November 2023	100.20 (1.67%)	100.20	100.20 - 100.20	0.5448 times
Fri 03 November 2023	98.55 (-1.04%)	100.00	98.20 - 100.00	0.1484 times
Fri 27 October 2023	99.59 (-0.41%)	99.50	99.50 - 99.59	3.297 times
Fri 20 October 2023	100.00 (0%)	101.00	100.00 - 101.00	0.0282 times
Sat 18 May 2024	(0%)		-	0 times

weekly chart 699goi26

Monthly price and charts 699goi26

Strong monthly Stock price targets for 699goi26 800578 are 97.3 and 101.3

Monthly Target 1	96.63
Monthly Target 2	97.97
Monthly Target 3	100.63333333333
Monthly Target 4	101.97
Monthly Target 5	104.63

Monthly price and volumes 699goi26

Date	Closing	Open	Range	Volume
Tue 23 April 2024	99.30 (-1.19%)	103.30	99.30 - 103.30	0.2656 times
Mon 29 January 2024	100.50 (0.05%)	100.50	100.50 - 101.60	0.4744 times
Fri 29 December 2023	100.45 (0.25%)	100.00	100.00 - 101.10	0.6142 times
Thu 09 November 2023	100.20 (0.45%)	99.70	98.20 - 100.20	0.1749 times
Tue 31 October 2023	99.75 (0%)	102.92	99.50 - 102.92	3.4709 times
Sat 18 May 2024	(0%)		-	0 times

monthly chart 699goi26

Indicator Analysis of 699goi26

Please login to view indicator analysis. or View indicator analysis of 699goi26 800578 on MunafaSutra.com for free

DMA SMA EMA moving averages of 699goi26 800578

DMA (daily moving average) of 699goi26 800578

DMA period	DMA value
5 day DMA	101.02
12 day DMA	100.88
20 day DMA	100.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 699goi26 800578

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.87	101.65	100.83
12 day EMA	100.81	101.09	100.69
20 day EMA	100.61	100.75	100.48
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of 699goi26 800578

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.02	101.48	100.91
12 day SMA	100.88	100.94	100.68
20 day SMA	100.39	100.4	100.24
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme