Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbjune31

Strong Daily Stock price targets for Sgbjune31 800580 are 9700 and 9937

Daily Target 19641.67
Daily Target 29758.33
Daily Target 39878.6666666667
Daily Target 49995.33
Daily Target 510115.67

Daily price and volume Sgbjune31

Date Closing Open Range Volume
Mon 09 June 2025 9875.00 (-0.26%) 9901.00 9762.00 - 9999.00 1.6537 times
Fri 06 June 2025 9901.00 (0.32%) 9918.54 9900.00 - 9940.00 0.5771 times
Thu 05 June 2025 9869.19 (0.4%) 9829.00 9700.00 - 9890.00 3.8513 times
Wed 04 June 2025 9830.00 (0.61%) 9800.00 9800.00 - 9830.00 0.0333 times
Tue 03 June 2025 9770.01 (1.25%) 9830.00 9770.01 - 9835.00 0.1443 times
Mon 02 June 2025 9649.07 (1.41%) 9514.65 9441.10 - 9650.00 2.1532 times
Fri 30 May 2025 9514.65 (0.37%) 9480.00 9440.00 - 9575.00 1.2431 times
Thu 29 May 2025 9480.00 (0.53%) 9480.00 9480.00 - 9480.00 0.111 times
Wed 28 May 2025 9430.00 (-0.47%) 9475.00 9415.00 - 9475.00 0.1665 times
Tue 27 May 2025 9475.00 (0.04%) 9510.00 9475.00 - 9510.00 0.0666 times
Mon 26 May 2025 9471.00 (0.53%) 9468.29 9468.29 - 9471.00 0.333 times

 Daily chart Sgbjune31

Weekly price and charts Sgbjune31

Strong weekly Stock price targets for Sgbjune31 800580 are 9700 and 9937

Weekly Target 19641.67
Weekly Target 29758.33
Weekly Target 39878.6666666667
Weekly Target 49995.33
Weekly Target 510115.67

Weekly price and volumes for Sgbjune31

Date Closing Open Range Volume
Mon 09 June 2025 9875.00 (-0.26%) 9901.00 9762.00 - 9999.00 0.2722 times
Fri 06 June 2025 9901.00 (4.06%) 9514.65 9441.10 - 9940.00 1.1125 times
Fri 30 May 2025 9514.65 (0.99%) 9468.29 9415.00 - 9575.00 0.316 times
Fri 23 May 2025 9421.18 (1.31%) 9250.00 9225.00 - 9470.00 0.6978 times
Fri 16 May 2025 9299.00 (-0.82%) 9318.55 9155.00 - 9339.00 0.7216 times
Fri 09 May 2025 9375.61 (2.6%) 9137.84 9137.84 - 9429.89 0.9792 times
Fri 02 May 2025 9137.83 (0.14%) 9125.00 9025.55 - 9300.00 1.361 times
Fri 25 April 2025 9125.00 (1.05%) 9100.00 9060.00 - 9349.00 1.6441 times
Thu 17 April 2025 9030.00 (1.53%) 8728.28 8728.28 - 9049.99 1.1564 times
Fri 11 April 2025 8893.94 (1.29%) 8515.50 8401.00 - 8899.95 1.7391 times
Fri 04 April 2025 8780.66 (-1.24%) 9145.69 8770.00 - 9145.69 1.0285 times

 weekly chart Sgbjune31

Monthly price and charts Sgbjune31

Strong monthly Stock price targets for Sgbjune31 800580 are 9658.05 and 10215.95

Monthly Target 19213.8
Monthly Target 29544.4
Monthly Target 39771.7
Monthly Target 410102.3
Monthly Target 510329.6

Monthly price and volumes Sgbjune31

Date Closing Open Range Volume
Mon 09 June 2025 9875.00 (3.79%) 9514.65 9441.10 - 9999.00 0.3153 times
Fri 30 May 2025 9514.65 (3.19%) 9222.00 9100.11 - 9575.00 0.634 times
Wed 30 April 2025 9220.76 (3.71%) 9145.69 8401.00 - 9349.00 1.5621 times
Fri 28 March 2025 8891.10 (3.41%) 8598.21 8501.10 - 8930.00 1.2884 times
Fri 28 February 2025 8598.21 (2.42%) 8190.98 8190.98 - 8749.99 1.4036 times
Fri 31 January 2025 8395.04 (2.4%) 8198.06 8111.00 - 8400.00 0.758 times
Tue 31 December 2024 8198.06 (-1.11%) 8290.00 8132.00 - 8521.06 0.8561 times
Fri 29 November 2024 8290.00 (-2.81%) 8600.00 7902.01 - 8699.00 1.1607 times
Thu 31 October 2024 8530.00 (3.88%) 8416.29 8116.00 - 8644.00 1.2788 times
Mon 30 September 2024 8211.01 (4.08%) 7885.00 7736.00 - 8299.75 0.743 times
Fri 30 August 2024 7889.33 (1.18%) 7810.00 7546.00 - 8090.00 0.7767 times

 monthly chart Sgbjune31

DMA SMA EMA moving averages of Sgbjune31 800580

DMA (daily moving average) of Sgbjune31 800580

DMA period DMA value
5 day DMA 9849.04
12 day DMA 9640.51
20 day DMA 9499.56
35 day DMA 9369.45
50 day DMA 9194.99
100 day DMA 8821.65
150 day DMA 8658.79
200 day DMA 8487.29

EMA (exponential moving average) of Sgbjune31 800580

EMA period EMA current EMA prev EMA prev2
5 day EMA9822.839796.759744.64
12 day EMA9676.619640.559593.21
20 day EMA9556.089522.529482.7
35 day EMA9368.669338.859305.75
50 day EMA9210.299183.179153.88

SMA (simple moving average) of Sgbjune31 800580

SMA period SMA current SMA prev SMA prev2
5 day SMA9849.049803.859726.58
12 day SMA9640.519602.389551.47
20 day SMA9499.569474.599446.04
35 day SMA9369.459340.429311.65
50 day SMA9194.999170.499144.5
100 day SMA8821.658804.848787.73
150 day SMA8658.798648.748638.26
200 day SMA8487.298476.978466.45
Back to top | Use Dark Theme