Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 8778.92 and 8867.41
| Daily Target 1 | 8710.79 |
| Daily Target 2 | 8758.56 |
| Daily Target 3 | 8799.28 |
| Daily Target 4 | 8847.05 |
| Daily Target 5 | 8887.77 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8806.33 (0.49%) | 8763.50 | 8751.51 - 8840.00 | 1.7809 times | Tue 18 March 2025 | 8763.50 (1.31%) | 8829.85 | 8727.15 - 8829.85 | 0.2264 times | Mon 17 March 2025 | 8650.00 (0.56%) | 8650.00 | 8650.00 - 8675.00 | 0.153 times | Thu 13 March 2025 | 8601.73 (0.57%) | 8690.00 | 8601.73 - 8690.00 | 0.1285 times | Wed 12 March 2025 | 8552.95 (0.08%) | 8552.95 | 8552.95 - 8552.95 | 0.0306 times | Tue 11 March 2025 | 8546.32 (-0.23%) | 8565.66 | 8540.00 - 8565.66 | 1.1567 times | Mon 10 March 2025 | 8565.66 (0.2%) | 8548.30 | 8541.50 - 8584.00 | 2.0747 times | Fri 07 March 2025 | 8548.36 (-0.18%) | 8600.00 | 8505.00 - 8600.00 | 1.1689 times | Thu 06 March 2025 | 8563.80 (-0.39%) | 8600.00 | 8550.00 - 8600.00 | 3.0416 times | Wed 05 March 2025 | 8597.00 (0.31%) | 8690.00 | 8538.38 - 8690.00 | 0.2387 times | Tue 04 March 2025 | 8570.15 (0.11%) | 8630.00 | 8501.10 - 8630.00 | 0.8262 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8728.17 and 8918.17
| Weekly Target 1 | 8575.44 |
| Weekly Target 2 | 8690.89 |
| Weekly Target 3 | 8765.4433333333 |
| Weekly Target 4 | 8880.89 |
| Weekly Target 5 | 8955.44 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8806.33 (2.38%) | 8650.00 | 8650.00 - 8840.00 | 0.5307 times | Thu 13 March 2025 | 8601.73 (0.62%) | 8548.30 | 8540.00 - 8690.00 | 0.833 times | Fri 07 March 2025 | 8548.36 (-0.58%) | 8598.21 | 8501.10 - 8690.00 | 1.493 times | Fri 28 February 2025 | 8598.21 (-1.67%) | 8602.10 | 8541.50 - 8743.50 | 0.9698 times | Fri 21 February 2025 | 8744.00 (1.8%) | 8589.75 | 8503.01 - 8749.99 | 1.3517 times | Fri 14 February 2025 | 8589.75 (0.59%) | 8415.10 | 8415.10 - 8699.99 | 1.5592 times | Fri 07 February 2025 | 8539.26 (1.72%) | 8190.98 | 8190.98 - 8550.00 | 1.1923 times | Fri 31 January 2025 | 8395.04 (1.43%) | 8320.00 | 8215.00 - 8400.00 | 0.8645 times | Fri 24 January 2025 | 8277.02 (-0.04%) | 8250.00 | 8111.00 - 8322.00 | 0.3338 times | Fri 17 January 2025 | 8280.00 (-0.18%) | 8260.00 | 8161.01 - 8294.00 | 0.872 times | Thu 09 January 2025 | 8295.00 (0.28%) | 8272.00 | 8216.00 - 8319.99 | 0.5262 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8653.72 and 8992.62
| Monthly Target 1 | 8376.91 |
| Monthly Target 2 | 8591.62 |
| Monthly Target 3 | 8715.81 |
| Monthly Target 4 | 8930.52 |
| Monthly Target 5 | 9054.71 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 8806.33 (2.42%) | 8598.21 | 8501.10 - 8840.00 | 0.7461 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.3249 times | Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.7155 times | Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.8081 times | Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.0956 times | Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.2071 times | Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.7013 times | Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.7331 times | Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.405 times | Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.2633 times | Fri 31 May 2024 | 7422.10 (4.11%) | 7135.00 | 7120.01 - 7499.00 | 2.1264 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 8674.9 |
| 12 day DMA | 8610.57 |
| 20 day DMA | 8633.02 |
| 35 day DMA | 8562.39 |
| 50 day DMA | 8470.71 |
| 100 day DMA | 8398.37 |
| 150 day DMA | 8265.29 |
| 200 day DMA | 8095.23 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8704.82 | 8654.07 | 8599.37 |
| 12 day EMA | 8647.33 | 8618.43 | 8592.06 |
| 20 day EMA | 8615.12 | 8595 | 8577.27 |
| 35 day EMA | 8541.3 | 8525.7 | 8511.7 |
| 50 day EMA | 8470.23 | 8456.52 | 8444 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8674.9 | 8622.9 | 8583.33 |
| 12 day SMA | 8610.57 | 8593.22 | 8585.35 |
| 20 day SMA | 8633.02 | 8621.45 | 8612.76 |
| 35 day SMA | 8562.39 | 8546.85 | 8532.95 |
| 50 day SMA | 8470.71 | 8459.63 | 8448.32 |
| 100 day SMA | 8398.37 | 8394.42 | 8390.68 |
| 150 day SMA | 8265.29 | 8257.81 | 8251.39 |
| 200 day SMA | 8095.23 | 8087.8 | 8081.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.