Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14116.6 and 14245.08
| Daily Target 1 | 14025.92 |
| Daily Target 2 | 14078.8 |
| Daily Target 3 | 14154.396666667 |
| Daily Target 4 | 14207.28 |
| Daily Target 5 | 14282.88 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14131.69 (0.86%) | 14105.01 | 14101.51 - 14229.99 | 0.4076 times | Thu 11 December 2025 | 14011.00 (0.29%) | 14000.00 | 13910.00 - 14100.00 | 1.0255 times | Wed 10 December 2025 | 13969.99 (0.14%) | 13901.55 | 13900.00 - 14000.00 | 1.1592 times | Tue 09 December 2025 | 13950.00 (-0.08%) | 13990.00 | 13902.00 - 13990.00 | 0.172 times | Mon 08 December 2025 | 13961.59 (0.54%) | 13901.00 | 13831.48 - 13970.00 | 1.7771 times | Fri 05 December 2025 | 13886.44 (-1.17%) | 14121.26 | 13800.00 - 14121.26 | 2.1019 times | Thu 04 December 2025 | 14051.00 (-0.31%) | 13918.85 | 13794.90 - 14197.99 | 1.172 times | Wed 03 December 2025 | 14094.68 (0.94%) | 14000.01 | 14000.01 - 14178.99 | 0.5605 times | Tue 02 December 2025 | 13963.12 (-0.62%) | 14052.00 | 13952.00 - 14052.00 | 0.9363 times | Mon 01 December 2025 | 14050.50 (0.9%) | 14100.00 | 14050.15 - 14100.00 | 0.6879 times | Fri 28 November 2025 | 13925.16 (0.39%) | 13615.76 | 13615.76 - 14084.00 | 0.3567 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 13981.59 and 14380.1
| Weekly Target 1 | 13665.88 |
| Weekly Target 2 | 13898.78 |
| Weekly Target 3 | 14064.386666667 |
| Weekly Target 4 | 14297.29 |
| Weekly Target 5 | 14462.9 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.6053 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.7276 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.635 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 0.7479 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.4576 times | Fri 07 November 2025 | 13266.60 (2.67%) | 12922.01 | 12922.00 - 13464.70 | 0.371 times | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.3244 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 2.1802 times | Fri 17 October 2025 | 14005.00 (-4.01%) | 14225.25 | 13920.00 - 14849.59 | 1.5808 times | Fri 10 October 2025 | 14590.00 (6.59%) | 14030.75 | 13415.00 - 14909.00 | 1.3702 times | Fri 03 October 2025 | 13688.54 (3.87%) | 13350.00 | 12800.00 - 13739.99 | 1.3032 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 13963.3 and 14398.39
| Monthly Target 1 | 13617.1 |
| Monthly Target 2 | 13874.4 |
| Monthly Target 3 | 14052.193333333 |
| Monthly Target 4 | 14309.49 |
| Monthly Target 5 | 14487.28 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14131.69 (1.48%) | 14100.00 | 13794.90 - 14229.99 | 0.4834 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.8021 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.5842 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.4696 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7784 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5896 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.7137 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4692 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1562 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.9536 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.0389 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14004.85 |
| 12 day DMA | 13988.85 |
| 20 day DMA | 13888.31 |
| 35 day DMA | 13585.02 |
| 50 day DMA | 13733.01 |
| 100 day DMA | 12615.33 |
| 150 day DMA | 11666.48 |
| 200 day DMA | 10941.78 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14029.87 | 13978.97 | 13962.96 |
| 12 day EMA | 13960.59 | 13929.49 | 13914.67 |
| 20 day EMA | 13880.55 | 13854.13 | 13837.62 |
| 35 day EMA | 13809.09 | 13790.1 | 13777.1 |
| 50 day EMA | 13714.34 | 13697.31 | 13684.51 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14004.85 | 13955.8 | 13963.8 |
| 12 day SMA | 13988.85 | 13968.54 | 13949.48 |
| 20 day SMA | 13888.31 | 13883.72 | 13871.14 |
| 35 day SMA | 13585.02 | 13571.9 | 13571.73 |
| 50 day SMA | 13733.01 | 13713.95 | 13697.68 |
| 100 day SMA | 12615.33 | 12574.51 | 12535.94 |
| 150 day SMA | 11666.48 | 11633.19 | 11601.25 |
| 200 day SMA | 10941.78 | 10913.62 | 10885.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.