Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 8747.47 and 9046.42
| Daily Target 1 | 8499.35 |
| Daily Target 2 | 8696.64 |
| Daily Target 3 | 8798.2966666667 |
| Daily Target 4 | 8995.59 |
| Daily Target 5 | 9097.25 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8893.94 (3.6%) | 8601.00 | 8601.00 - 8899.95 | 0.3104 times |
| Wed 09 April 2025 | 8585.00 (1.23%) | 8485.00 | 8483.00 - 8650.00 | 0.9845 times |
| Tue 08 April 2025 | 8480.82 (-3.41%) | 8515.50 | 8401.00 - 8523.00 | 2.9268 times |
| Fri 04 April 2025 | 8780.66 (-2.04%) | 8971.10 | 8770.00 - 8971.10 | 0.5277 times |
| Wed 02 April 2025 | 8963.10 (-0.28%) | 8998.00 | 8950.55 - 9074.00 | 1.2683 times |
| Tue 01 April 2025 | 8988.33 (1.09%) | 9145.69 | 8980.00 - 9145.69 | 0.7007 times |
| Fri 28 March 2025 | 8891.10 (1.51%) | 8820.00 | 8802.00 - 8930.00 | 0.9091 times |
| Wed 26 March 2025 | 8759.17 (0.43%) | 8799.95 | 8705.00 - 8898.00 | 1.0333 times |
| Tue 25 March 2025 | 8722.10 (-0.16%) | 8736.00 | 8701.00 - 8736.00 | 0.9224 times |
| Mon 24 March 2025 | 8736.00 (-0.05%) | 8740.00 | 8718.00 - 8740.00 | 0.4169 times |
| Fri 21 March 2025 | 8740.00 (-1.24%) | 8835.00 | 8722.56 - 8835.00 | 1.5698 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 8647.47 and 9146.42
| Weekly Target 1 | 8232.68 |
| Weekly Target 2 | 8563.31 |
| Weekly Target 3 | 8731.63 |
| Weekly Target 4 | 9062.26 |
| Weekly Target 5 | 9230.58 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8893.94 (1.29%) | 8515.50 | 8401.00 - 8899.95 | 1.1921 times |
| Fri 04 April 2025 | 8780.66 (-1.24%) | 9145.69 | 8770.00 - 9145.69 | 0.705 times |
| Fri 28 March 2025 | 8891.10 (1.73%) | 8740.00 | 8701.00 - 8930.00 | 0.9266 times |
| Fri 21 March 2025 | 8740.00 (1.61%) | 8650.00 | 8650.00 - 8850.00 | 1.0143 times |
| Thu 13 March 2025 | 8601.73 (0.62%) | 8548.30 | 8540.00 - 8690.00 | 0.6937 times |
| Fri 07 March 2025 | 8548.36 (-0.58%) | 8598.21 | 8501.10 - 8690.00 | 1.2434 times |
| Fri 28 February 2025 | 8598.21 (-1.67%) | 8602.10 | 8541.50 - 8743.50 | 0.8077 times |
| Fri 21 February 2025 | 8744.00 (1.8%) | 8589.75 | 8503.01 - 8749.99 | 1.1257 times |
| Fri 14 February 2025 | 8589.75 (0.59%) | 8415.10 | 8415.10 - 8699.99 | 1.2985 times |
| Fri 07 February 2025 | 8539.26 (1.72%) | 8190.98 | 8190.98 - 8550.00 | 0.993 times |
| Fri 31 January 2025 | 8395.04 (1.43%) | 8320.00 | 8215.00 - 8400.00 | 0.72 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 8275.13 and 9019.82
| Monthly Target 1 | 8068.85 |
| Monthly Target 2 | 8481.4 |
| Monthly Target 3 | 8813.5433333333 |
| Monthly Target 4 | 9226.09 |
| Monthly Target 5 | 9558.23 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 8893.94 (0.03%) | 9145.69 | 8401.00 - 9145.69 | 0.6069 times |
| Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 1.2407 times |
| Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.3517 times |
| Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.7299 times |
| Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.8245 times |
| Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.1177 times |
| Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.2315 times |
| Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.7155 times |
| Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.748 times |
| Wed 31 July 2024 | 7797.56 (4.25%) | 7431.30 | 7417.00 - 8179.99 | 1.4334 times |
| Fri 28 June 2024 | 7480.01 (0.78%) | 7500.00 | 7301.00 - 7538.00 | 1.2888 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 8740.7 |
| 12 day DMA | 8782.5 |
| 20 day DMA | 8721.24 |
| 35 day DMA | 8680.41 |
| 50 day DMA | 8597.39 |
| 100 day DMA | 8436.68 |
| 150 day DMA | 8348.55 |
| 200 day DMA | 8178.06 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8752.76 | 8682.18 | 8730.76 |
| 12 day EMA | 8751.69 | 8725.83 | 8751.43 |
| 20 day EMA | 8725.08 | 8707.31 | 8720.18 |
| 35 day EMA | 8657.24 | 8643.3 | 8646.73 |
| 50 day EMA | 8583.54 | 8570.88 | 8570.3 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8740.7 | 8759.58 | 8820.8 |
| 12 day SMA | 8782.5 | 8775.2 | 8790.07 |
| 20 day SMA | 8721.24 | 8704.73 | 8705.33 |
| 35 day SMA | 8680.41 | 8670.62 | 8672.67 |
| 50 day SMA | 8597.39 | 8584.77 | 8578.67 |
| 100 day SMA | 8436.68 | 8432.57 | 8431.96 |
| 150 day SMA | 8348.55 | 8341.59 | 8336.52 |
| 200 day SMA | 8178.06 | 8170.18 | 8164.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.