Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 14900.85 and 15193.43
| Daily Target 1 | 14666.65 |
| Daily Target 2 | 14842.46 |
| Daily Target 3 | 14959.23 |
| Daily Target 4 | 15135.04 |
| Daily Target 5 | 15251.81 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15018.27 (2.1%) | 14783.42 | 14783.42 - 15076.00 | 1.7125 times | Tue 23 December 2025 | 14709.87 (1.83%) | 14632.54 | 14601.15 - 14738.12 | 0.9139 times | Mon 22 December 2025 | 14445.24 (0.58%) | 14002.21 | 14002.21 - 14590.00 | 1.9432 times | Fri 19 December 2025 | 14361.25 (-0.37%) | 14201.71 | 14201.71 - 14411.60 | 0.6211 times | Thu 18 December 2025 | 14414.99 (0.25%) | 14381.12 | 14301.14 - 14448.57 | 0.4437 times | Wed 17 December 2025 | 14378.77 (0.62%) | 14300.00 | 14300.00 - 14424.99 | 1.1713 times | Tue 16 December 2025 | 14289.96 (-0%) | 14284.99 | 14221.71 - 14299.99 | 0.3993 times | Mon 15 December 2025 | 14290.00 (1.12%) | 14413.99 | 14131.36 - 14413.99 | 0.7986 times | Fri 12 December 2025 | 14131.69 (0.86%) | 14105.01 | 14101.51 - 14229.99 | 0.5679 times | Thu 11 December 2025 | 14011.00 (0.29%) | 14000.00 | 13910.00 - 14100.00 | 1.4286 times | Wed 10 December 2025 | 13969.99 (0.14%) | 13901.55 | 13900.00 - 14000.00 | 1.6149 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14510.24 and 15584.03
| Weekly Target 1 | 13625.04 |
| Weekly Target 2 | 14321.65 |
| Weekly Target 3 | 14698.826666667 |
| Weekly Target 4 | 15395.44 |
| Weekly Target 5 | 15772.62 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15018.27 (4.57%) | 14002.21 | 14002.21 - 15076.00 | 0.5595 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.4204 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.7746 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.931 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.8126 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 0.9571 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.5856 times | Fri 07 November 2025 | 13266.60 (2.67%) | 12922.01 | 12922.00 - 13464.70 | 0.4747 times | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.6947 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 2.7898 times | Fri 17 October 2025 | 14005.00 (-4.01%) | 14225.25 | 13920.00 - 14849.59 | 2.0228 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14406.59 and 15687.69
| Monthly Target 1 | 13348.62 |
| Monthly Target 2 | 14183.45 |
| Monthly Target 3 | 14629.723333333 |
| Monthly Target 4 | 15464.55 |
| Monthly Target 5 | 15910.82 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15018.27 (7.85%) | 14100.00 | 13794.90 - 15076.00 | 0.7406 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7804 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.5144 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.4299 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7573 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5737 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6944 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4566 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1249 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.9278 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.0108 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14589.92 |
| 12 day DMA | 14330.92 |
| 20 day DMA | 14188.73 |
| 35 day DMA | 13955.62 |
| 50 day DMA | 13823.69 |
| 100 day DMA | 12964.59 |
| 150 day DMA | 11943.61 |
| 200 day DMA | 11178.05 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14658.04 | 14477.95 | 14362.01 |
| 12 day EMA | 14409.77 | 14299.17 | 14224.52 |
| 20 day EMA | 14254.35 | 14173.97 | 14117.58 |
| 35 day EMA | 14087.51 | 14032.71 | 13992.84 |
| 50 day EMA | 13942.51 | 13898.62 | 13865.52 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14589.92 | 14462.02 | 14378.04 |
| 12 day SMA | 14330.92 | 14242.86 | 14174.24 |
| 20 day SMA | 14188.73 | 14132.21 | 14085.83 |
| 35 day SMA | 13955.62 | 13899.27 | 13848.19 |
| 50 day SMA | 13823.69 | 13818.19 | 13818.22 |
| 100 day SMA | 12964.59 | 12915.58 | 12869.61 |
| 150 day SMA | 11943.61 | 11905.46 | 11869.22 |
| 200 day SMA | 11178.05 | 11145.81 | 11115.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.