Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15110.04 and 15499.04
| Daily Target 1 | 15014.02 |
| Daily Target 2 | 15206.05 |
| Daily Target 3 | 15403.023333333 |
| Daily Target 4 | 15595.05 |
| Daily Target 5 | 15792.02 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15398.07 (-1.72%) | 15600.00 | 15211.00 - 15600.00 | 0.2234 times | Wed 22 April 2026 | 15667.69 (0.1%) | 15650.00 | 15570.00 - 15890.00 | 0.8247 times | Tue 21 April 2026 | 15652.67 (0.49%) | 15570.01 | 15540.00 - 15704.90 | 0.8419 times | Mon 20 April 2026 | 15576.78 (0.25%) | 15150.10 | 15150.10 - 15774.10 | 2.1134 times | Fri 17 April 2026 | 15538.57 (0.54%) | 15400.00 | 15362.80 - 15550.00 | 2.4742 times | Thu 16 April 2026 | 15454.99 (2.61%) | 15370.01 | 15370.01 - 15454.99 | 0.0258 times | Wed 15 April 2026 | 15061.91 (1.28%) | 15235.02 | 15026.10 - 15300.00 | 0.6443 times | Mon 13 April 2026 | 14872.13 (-0.36%) | 14845.00 | 14770.02 - 14975.51 | 0.988 times | Fri 10 April 2026 | 14925.38 (1.2%) | 14825.00 | 14825.00 - 14950.00 | 0.3179 times | Thu 09 April 2026 | 14747.81 (-0.39%) | 14700.00 | 14611.01 - 14850.00 | 1.5464 times | Wed 08 April 2026 | 14805.00 (2.24%) | 14999.99 | 14665.00 - 14999.99 | 1.6409 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15274.09 and 16013.99
| Weekly Target 1 | 14739.49 |
| Weekly Target 2 | 15068.78 |
| Weekly Target 3 | 15479.39 |
| Weekly Target 4 | 15808.68 |
| Weekly Target 5 | 16219.29 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15398.07 (-0.9%) | 15150.10 | 15150.10 - 15890.00 | 0.6988 times | Fri 17 April 2026 | 15538.57 (4.11%) | 14845.00 | 14770.02 - 15550.00 | 0.7212 times | Fri 10 April 2026 | 14925.38 (4.02%) | 14634.96 | 14128.85 - 14999.99 | 0.7227 times | Thu 02 April 2026 | 14348.00 (1.46%) | 14495.55 | 13800.00 - 14900.00 | 0.6463 times | Fri 27 March 2026 | 14142.00 (-4.85%) | 15234.57 | 13311.00 - 15234.57 | 1.5535 times | Fri 20 March 2026 | 14863.00 (-7.12%) | 16010.00 | 14775.75 - 16010.00 | 1.6029 times | Fri 13 March 2026 | 16003.00 (-0.92%) | 15854.80 | 15721.00 - 16441.76 | 0.3839 times | Fri 06 March 2026 | 16151.34 (0.96%) | 15597.55 | 15597.55 - 17179.65 | 1.2656 times | Fri 27 February 2026 | 15997.49 (2.24%) | 15800.00 | 15568.50 - 16100.00 | 1.1666 times | Fri 20 February 2026 | 15646.25 (-1.02%) | 15899.00 | 14751.65 - 15999.89 | 1.2386 times | Fri 13 February 2026 | 15807.00 (-0.28%) | 16250.00 | 15756.01 - 16400.00 | 0.6928 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14763.46 and 16524.61
| Monthly Target 1 | 13377.82 |
| Monthly Target 2 | 14387.95 |
| Monthly Target 3 | 15138.973333333 |
| Monthly Target 4 | 16149.1 |
| Monthly Target 5 | 16900.12 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 15398.07 (9.57%) | 14334.06 | 14128.85 - 15890.00 | 0.3777 times | Mon 30 March 2026 | 14053.00 (-12.15%) | 15597.55 | 13311.00 - 17179.65 | 0.8654 times | Fri 27 February 2026 | 15997.49 (-11.98%) | 18629.81 | 14011.00 - 18629.81 | 1.5978 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.333 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.7905 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7137 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.0599 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.1715 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6205 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.47 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.5689 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 15566.76 |
| 12 day DMA | 15181.75 |
| 20 day DMA | 14759.26 |
| 35 day DMA | 15250.92 |
| 50 day DMA | 15420.6 |
| 100 day DMA | 15533.26 |
| 150 day DMA | 14843.47 |
| 200 day DMA | 13838.41 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15478.23 | 15518.31 | 15443.63 |
| 12 day EMA | 15259.42 | 15234.22 | 15155.44 |
| 20 day EMA | 15176.31 | 15152.98 | 15098.82 |
| 35 day EMA | 15248.5 | 15239.69 | 15214.49 |
| 50 day EMA | 15478.51 | 15481.79 | 15474.21 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15566.76 | 15578.14 | 15456.98 |
| 12 day SMA | 15181.75 | 15098.62 | 14988.64 |
| 20 day SMA | 14759.26 | 14732.5 | 14691.46 |
| 35 day SMA | 15250.92 | 15265.52 | 15275.68 |
| 50 day SMA | 15420.6 | 15433.97 | 15453.59 |
| 100 day SMA | 15533.26 | 15517.11 | 15496.21 |
| 150 day SMA | 14843.47 | 14826.65 | 14807.4 |
| 200 day SMA | 13838.41 | 13811.5 | 13783.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.