Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15102.2 and 15341.98
| Daily Target 1 | 14908.28 |
| Daily Target 2 | 15056.34 |
| Daily Target 3 | 15148.06 |
| Daily Target 4 | 15296.12 |
| Daily Target 5 | 15387.84 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15204.40 (1.24%) | 15000.00 | 15000.00 - 15239.78 | 0.756 times | Wed 24 December 2025 | 15018.27 (2.1%) | 14783.42 | 14783.42 - 15076.00 | 1.8469 times | Tue 23 December 2025 | 14709.87 (1.83%) | 14632.54 | 14601.15 - 14738.12 | 0.9856 times | Mon 22 December 2025 | 14445.24 (0.58%) | 14002.21 | 14002.21 - 14590.00 | 2.0957 times | Fri 19 December 2025 | 14361.25 (-0.37%) | 14201.71 | 14201.71 - 14411.60 | 0.6699 times | Thu 18 December 2025 | 14414.99 (0.25%) | 14381.12 | 14301.14 - 14448.57 | 0.4785 times | Wed 17 December 2025 | 14378.77 (0.62%) | 14300.00 | 14300.00 - 14424.99 | 1.2632 times | Tue 16 December 2025 | 14289.96 (-0%) | 14284.99 | 14221.71 - 14299.99 | 0.4306 times | Mon 15 December 2025 | 14290.00 (1.12%) | 14413.99 | 14131.36 - 14413.99 | 0.8612 times | Fri 12 December 2025 | 14131.69 (0.86%) | 14105.01 | 14101.51 - 14229.99 | 0.6124 times | Thu 11 December 2025 | 14011.00 (0.29%) | 14000.00 | 13910.00 - 14100.00 | 1.5407 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 14603.31 and 15840.88
| Weekly Target 1 | 13577.89 |
| Weekly Target 2 | 14391.15 |
| Weekly Target 3 | 14815.463333333 |
| Weekly Target 4 | 15628.72 |
| Weekly Target 5 | 16053.03 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.6398 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.4168 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.768 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.9231 times | Fri 28 November 2025 | 13925.16 (2.9%) | 13525.00 | 13455.01 - 14084.00 | 0.8057 times | Fri 21 November 2025 | 13532.50 (-3.45%) | 14000.00 | 13305.51 - 14000.01 | 0.9489 times | Fri 14 November 2025 | 14015.71 (5.65%) | 13021.01 | 13021.01 - 14189.00 | 0.5806 times | Fri 07 November 2025 | 13266.60 (2.67%) | 12922.01 | 12922.00 - 13464.70 | 0.4707 times | Fri 31 October 2025 | 12922.00 (0.46%) | 12890.00 | 12100.00 - 13223.28 | 1.6803 times | Thu 23 October 2025 | 12863.40 (-8.15%) | 14000.00 | 12400.00 - 14000.00 | 2.766 times | Fri 17 October 2025 | 14005.00 (-4.01%) | 14225.25 | 13920.00 - 14849.59 | 2.0056 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 14499.65 and 15944.53
| Monthly Target 1 | 13301.48 |
| Monthly Target 2 | 14252.94 |
| Monthly Target 3 | 14746.36 |
| Monthly Target 4 | 15697.82 |
| Monthly Target 5 | 16191.24 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15204.40 (9.19%) | 14100.00 | 13794.90 - 15239.78 | 0.7624 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7786 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.5084 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.4265 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.7556 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5723 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6928 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4555 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.1223 times | Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 0.9256 times | Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.0084 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 14747.81 |
| 12 day DMA | 14435.45 |
| 20 day DMA | 14255.4 |
| 35 day DMA | 14012.4 |
| 50 day DMA | 13835.98 |
| 100 day DMA | 13015.13 |
| 150 day DMA | 11983.68 |
| 200 day DMA | 11210.96 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14840.14 | 14658.04 | 14477.95 |
| 12 day EMA | 14532.06 | 14409.86 | 14299.28 |
| 20 day EMA | 14345.52 | 14255.15 | 14174.86 |
| 35 day EMA | 14147.99 | 14085.8 | 14030.9 |
| 50 day EMA | 13984.02 | 13934.23 | 13890 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14747.81 | 14589.92 | 14462.02 |
| 12 day SMA | 14435.45 | 14330.92 | 14242.86 |
| 20 day SMA | 14255.4 | 14188.73 | 14132.21 |
| 35 day SMA | 14012.4 | 13955.62 | 13899.27 |
| 50 day SMA | 13835.98 | 13823.69 | 13818.19 |
| 100 day SMA | 13015.13 | 12964.59 | 12915.58 |
| 150 day SMA | 11983.68 | 11943.61 | 11905.46 |
| 200 day SMA | 11210.96 | 11178.05 | 11145.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.