Login or Join
HomepageSgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 15888.26 and 16116.25
| Daily Target 1 | 15840.18 |
| Daily Target 2 | 15936.34 |
| Daily Target 3 | 16068.17 |
| Daily Target 4 | 16164.33 |
| Daily Target 5 | 16296.16 |
Daily price and volume Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16032.50 (-0.74%) | 16163.06 | 15972.01 - 16200.00 | 0.1867 times | Mon 09 February 2026 | 16151.66 (1.89%) | 16250.00 | 16151.66 - 16350.00 | 0.04 times | Fri 06 February 2026 | 15851.79 (-1.34%) | 16011.00 | 15810.11 - 16069.95 | 0.1638 times | Thu 05 February 2026 | 16066.65 (-3.5%) | 16011.01 | 15558.30 - 16490.00 | 0.8838 times | Wed 04 February 2026 | 16648.94 (4.22%) | 16231.41 | 16231.41 - 17393.00 | 1.4248 times | Tue 03 February 2026 | 15975.19 (8.51%) | 14011.01 | 14011.00 - 16098.00 | 2.6971 times | Mon 02 February 2026 | 14722.11 (-10%) | 16247.69 | 14722.11 - 16247.69 | 2.4152 times | Sun 01 February 2026 | 16357.89 (-10%) | 18629.81 | 16357.89 - 18629.81 | 0.88 times | Fri 30 January 2026 | 18175.43 (-4.05%) | 18200.00 | 18000.00 - 18744.00 | 0.7124 times | Thu 29 January 2026 | 18942.01 (2.49%) | 18530.00 | 18530.00 - 19189.98 | 0.5962 times | Wed 28 January 2026 | 18482.46 (-0.16%) | 18563.01 | 18445.00 - 18984.00 | 0.8495 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 15813.26 and 16191.25
| Weekly Target 1 | 15740.18 |
| Weekly Target 2 | 15886.34 |
| Weekly Target 3 | 16118.17 |
| Weekly Target 4 | 16264.33 |
| Weekly Target 5 | 16496.16 |
Weekly price and volumes for Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16032.50 (1.14%) | 16250.00 | 15972.01 - 16350.00 | 0.0963 times | Fri 06 February 2026 | 15851.79 (-12.78%) | 18629.81 | 14011.00 - 18629.81 | 3.5961 times | Fri 30 January 2026 | 18175.43 (-0.03%) | 18479.00 | 18000.00 - 19189.98 | 0.9735 times | Fri 23 January 2026 | 18180.09 (5.1%) | 17211.01 | 16780.00 - 18880.00 | 1.8773 times | Fri 16 January 2026 | 17298.49 (5.79%) | 16761.04 | 16701.00 - 17298.99 | 0.3536 times | Fri 09 January 2026 | 16351.26 (6.17%) | 15506.00 | 15506.00 - 16570.00 | 1.0252 times | Fri 02 January 2026 | 15401.00 (1.29%) | 15550.00 | 14912.20 - 15555.00 | 0.7072 times | Fri 26 December 2025 | 15204.40 (5.87%) | 14002.21 | 14002.21 - 15239.78 | 0.4807 times | Fri 19 December 2025 | 14361.25 (1.62%) | 14413.99 | 14131.36 - 14448.57 | 0.3132 times | Fri 12 December 2025 | 14131.69 (1.77%) | 13901.00 | 13831.48 - 14229.99 | 0.577 times | Fri 05 December 2025 | 13886.44 (-0.28%) | 14100.00 | 13794.90 - 14197.99 | 0.6935 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 12712.35 and 17331.16
| Monthly Target 1 | 11605.63 |
| Monthly Target 2 | 13819.06 |
| Monthly Target 3 | 16224.436666667 |
| Monthly Target 4 | 18437.87 |
| Monthly Target 5 | 20843.25 |
Monthly price and volumes Sgbjune31
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16032.50 (-11.79%) | 18629.81 | 14011.00 - 18629.81 | 1.2144 times | Fri 30 January 2026 | 18175.43 (19.58%) | 15424.00 | 15241.00 - 19189.98 | 1.4454 times | Wed 31 December 2025 | 15199.80 (9.15%) | 14100.00 | 13794.90 - 15555.00 | 0.8572 times | Fri 28 November 2025 | 13925.16 (7.76%) | 12922.01 | 12922.00 - 14189.00 | 0.7739 times | Fri 31 October 2025 | 12922.00 (-2.39%) | 13201.11 | 12100.00 - 14909.00 | 2.2337 times | Tue 30 September 2025 | 13237.82 (12.6%) | 11800.00 | 11800.00 - 13449.00 | 1.2703 times | Fri 29 August 2025 | 11756.90 (15.77%) | 10197.00 | 10093.28 - 11899.00 | 0.6728 times | Thu 31 July 2025 | 10155.00 (2.28%) | 10000.00 | 9950.00 - 10248.99 | 0.5097 times | Mon 30 June 2025 | 9928.78 (4.35%) | 9514.65 | 9441.10 - 10301.25 | 0.6169 times | Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.4056 times | Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 0.9994 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
| DMA period | DMA value |
| 5 day DMA | 16150.31 |
| 12 day DMA | 16826.64 |
| 20 day DMA | 17183.98 |
| 35 day DMA | 16481.24 |
| 50 day DMA | 15772.97 |
| 100 day DMA | 14656.25 |
| 150 day DMA | 13430.54 |
| 200 day DMA | 12472.77 |
EMA (exponential moving average) of Sgbjune31 800580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16133.41 | 16183.85 | 16199.95 |
| 12 day EMA | 16512.23 | 16599.42 | 16680.8 |
| 20 day EMA | 16596.84 | 16656.22 | 16709.31 |
| 35 day EMA | 16232.89 | 16244.69 | 16250.17 |
| 50 day EMA | 15648.02 | 15632.33 | 15611.14 |
SMA (simple moving average) of Sgbjune31 800580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16150.31 | 16138.85 | 15852.94 |
| 12 day SMA | 16826.64 | 17005.6 | 17150.09 |
| 20 day SMA | 17183.98 | 17226.09 | 17236.07 |
| 35 day SMA | 16481.24 | 16433.49 | 16383.87 |
| 50 day SMA | 15772.97 | 15730.82 | 15685.21 |
| 100 day SMA | 14656.25 | 14622.64 | 14587.93 |
| 150 day SMA | 13430.54 | 13391.19 | 13350.51 |
| 200 day SMA | 12472.77 | 12437.43 | 12400.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.