Sgbjune31 800580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbjune31 800580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbjune31
Strong Daily Stock price targets for Sgbjune31 800580 are 9700 and 9937
Daily Target 1 | 9641.67 |
Daily Target 2 | 9758.33 |
Daily Target 3 | 9878.6666666667 |
Daily Target 4 | 9995.33 |
Daily Target 5 | 10115.67 |
Daily price and volume Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 9875.00 (-0.26%) | 9901.00 | 9762.00 - 9999.00 | 1.6537 times |
Fri 06 June 2025 | 9901.00 (0.32%) | 9918.54 | 9900.00 - 9940.00 | 0.5771 times |
Thu 05 June 2025 | 9869.19 (0.4%) | 9829.00 | 9700.00 - 9890.00 | 3.8513 times |
Wed 04 June 2025 | 9830.00 (0.61%) | 9800.00 | 9800.00 - 9830.00 | 0.0333 times |
Tue 03 June 2025 | 9770.01 (1.25%) | 9830.00 | 9770.01 - 9835.00 | 0.1443 times |
Mon 02 June 2025 | 9649.07 (1.41%) | 9514.65 | 9441.10 - 9650.00 | 2.1532 times |
Fri 30 May 2025 | 9514.65 (0.37%) | 9480.00 | 9440.00 - 9575.00 | 1.2431 times |
Thu 29 May 2025 | 9480.00 (0.53%) | 9480.00 | 9480.00 - 9480.00 | 0.111 times |
Wed 28 May 2025 | 9430.00 (-0.47%) | 9475.00 | 9415.00 - 9475.00 | 0.1665 times |
Tue 27 May 2025 | 9475.00 (0.04%) | 9510.00 | 9475.00 - 9510.00 | 0.0666 times |
Mon 26 May 2025 | 9471.00 (0.53%) | 9468.29 | 9468.29 - 9471.00 | 0.333 times |
Weekly price and charts Sgbjune31
Strong weekly Stock price targets for Sgbjune31 800580 are 9700 and 9937
Weekly Target 1 | 9641.67 |
Weekly Target 2 | 9758.33 |
Weekly Target 3 | 9878.6666666667 |
Weekly Target 4 | 9995.33 |
Weekly Target 5 | 10115.67 |
Weekly price and volumes for Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 9875.00 (-0.26%) | 9901.00 | 9762.00 - 9999.00 | 0.2722 times |
Fri 06 June 2025 | 9901.00 (4.06%) | 9514.65 | 9441.10 - 9940.00 | 1.1125 times |
Fri 30 May 2025 | 9514.65 (0.99%) | 9468.29 | 9415.00 - 9575.00 | 0.316 times |
Fri 23 May 2025 | 9421.18 (1.31%) | 9250.00 | 9225.00 - 9470.00 | 0.6978 times |
Fri 16 May 2025 | 9299.00 (-0.82%) | 9318.55 | 9155.00 - 9339.00 | 0.7216 times |
Fri 09 May 2025 | 9375.61 (2.6%) | 9137.84 | 9137.84 - 9429.89 | 0.9792 times |
Fri 02 May 2025 | 9137.83 (0.14%) | 9125.00 | 9025.55 - 9300.00 | 1.361 times |
Fri 25 April 2025 | 9125.00 (1.05%) | 9100.00 | 9060.00 - 9349.00 | 1.6441 times |
Thu 17 April 2025 | 9030.00 (1.53%) | 8728.28 | 8728.28 - 9049.99 | 1.1564 times |
Fri 11 April 2025 | 8893.94 (1.29%) | 8515.50 | 8401.00 - 8899.95 | 1.7391 times |
Fri 04 April 2025 | 8780.66 (-1.24%) | 9145.69 | 8770.00 - 9145.69 | 1.0285 times |
Monthly price and charts Sgbjune31
Strong monthly Stock price targets for Sgbjune31 800580 are 9658.05 and 10215.95
Monthly Target 1 | 9213.8 |
Monthly Target 2 | 9544.4 |
Monthly Target 3 | 9771.7 |
Monthly Target 4 | 10102.3 |
Monthly Target 5 | 10329.6 |
Monthly price and volumes Sgbjune31
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 9875.00 (3.79%) | 9514.65 | 9441.10 - 9999.00 | 0.3153 times |
Fri 30 May 2025 | 9514.65 (3.19%) | 9222.00 | 9100.11 - 9575.00 | 0.634 times |
Wed 30 April 2025 | 9220.76 (3.71%) | 9145.69 | 8401.00 - 9349.00 | 1.5621 times |
Fri 28 March 2025 | 8891.10 (3.41%) | 8598.21 | 8501.10 - 8930.00 | 1.2884 times |
Fri 28 February 2025 | 8598.21 (2.42%) | 8190.98 | 8190.98 - 8749.99 | 1.4036 times |
Fri 31 January 2025 | 8395.04 (2.4%) | 8198.06 | 8111.00 - 8400.00 | 0.758 times |
Tue 31 December 2024 | 8198.06 (-1.11%) | 8290.00 | 8132.00 - 8521.06 | 0.8561 times |
Fri 29 November 2024 | 8290.00 (-2.81%) | 8600.00 | 7902.01 - 8699.00 | 1.1607 times |
Thu 31 October 2024 | 8530.00 (3.88%) | 8416.29 | 8116.00 - 8644.00 | 1.2788 times |
Mon 30 September 2024 | 8211.01 (4.08%) | 7885.00 | 7736.00 - 8299.75 | 0.743 times |
Fri 30 August 2024 | 7889.33 (1.18%) | 7810.00 | 7546.00 - 8090.00 | 0.7767 times |
Indicator Analysis of Sgbjune31
Please login to view indicator analysis. or View indicator analysis of Sgbjune31 800580 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbjune31 800580
DMA (daily moving average) of Sgbjune31 800580
DMA period | DMA value |
5 day DMA | 9849.04 |
12 day DMA | 9640.51 |
20 day DMA | 9499.56 |
35 day DMA | 9369.45 |
50 day DMA | 9194.99 |
100 day DMA | 8821.65 |
150 day DMA | 8658.79 |
200 day DMA | 8487.29 |
EMA (exponential moving average) of Sgbjune31 800580
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9822.83 | 9796.75 | 9744.64 |
12 day EMA | 9676.61 | 9640.55 | 9593.21 |
20 day EMA | 9556.08 | 9522.52 | 9482.7 |
35 day EMA | 9368.66 | 9338.85 | 9305.75 |
50 day EMA | 9210.29 | 9183.17 | 9153.88 |
SMA (simple moving average) of Sgbjune31 800580
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9849.04 | 9803.85 | 9726.58 |
12 day SMA | 9640.51 | 9602.38 | 9551.47 |
20 day SMA | 9499.56 | 9474.59 | 9446.04 |
35 day SMA | 9369.45 | 9340.42 | 9311.65 |
50 day SMA | 9194.99 | 9170.49 | 9144.5 |
100 day SMA | 8821.65 | 8804.84 | 8787.73 |
150 day SMA | 8658.79 | 8648.74 | 8638.26 |
200 day SMA | 8487.29 | 8476.97 | 8466.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.