login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

706gs28m23 800581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

706gs28m23 800581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 706gs28m23

Strong Daily Stock price targets for 706gs28m23 800581 are 103.6 and 103.6

Daily Target 1	103.6
Daily Target 2	103.6
Daily Target 3	103.6
Daily Target 4	103.6
Daily Target 5	103.6

Daily price and volume 706gs28m23

Date	Closing	Open	Range	Volume
Tue 10 February 2026	103.60 (0%)	103.60	103.60 - 103.60	0.0143 times
Fri 06 February 2026	103.60 (0.34%)	103.60	103.60 - 103.60	0.0715 times
Wed 04 February 2026	103.25 (-1.2%)	103.25	103.25 - 103.25	0.3574 times
Tue 03 February 2026	104.50 (0.87%)	103.60	103.00 - 104.50	3.1597 times
Mon 02 February 2026	103.60 (0.34%)	103.60	103.60 - 103.60	0.143 times
Sun 01 February 2026	103.25 (-0.34%)	103.60	103.25 - 103.60	1.2773 times
Fri 30 January 2026	103.60 (0%)	103.60	103.60 - 103.60	2.8609 times
Thu 29 January 2026	103.60 (0.34%)	103.60	103.60 - 103.60	0.5004 times
Wed 28 January 2026	103.25 (-0.34%)	103.60	103.25 - 103.60	1.5298 times
Tue 27 January 2026	103.60 (0.29%)	103.60	103.60 - 103.60	0.0858 times
Mon 12 January 2026	103.30 (-0.1%)	103.30	103.30 - 103.30	0.0429 times

Daily chart 706gs28m23

Weekly price and charts 706gs28m23

Strong weekly Stock price targets for 706gs28m23 800581 are 103.6 and 103.6

Weekly Target 1	103.6
Weekly Target 2	103.6
Weekly Target 3	103.6
Weekly Target 4	103.6
Weekly Target 5	103.6

Weekly price and volumes for 706gs28m23

Date	Closing	Open	Range	Volume
Tue 10 February 2026	103.60 (0%)	103.60	103.60 - 103.60	0.0087 times
Fri 06 February 2026	103.60 (0%)	103.60	103.00 - 104.50	3.0457 times
Fri 30 January 2026	103.60 (0.19%)	103.30	103.25 - 103.60	3.0524 times
Tue 06 January 2026	103.40 (0.39%)	103.35	103.35 - 103.40	0.0461 times
Thu 04 December 2025	103.00 (0.59%)	104.40	103.00 - 104.40	1.3301 times
Thu 09 October 2025	102.40 (-2.15%)	104.85	102.40 - 106.20	1.165 times
Fri 19 September 2025	104.65 (-0.29%)	104.20	104.20 - 106.00	0.6695 times
Wed 20 August 2025	104.95 (0.43%)	103.75	103.65 - 104.95	0.0522 times
Tue 12 August 2025	104.50 (0.53%)	103.80	103.80 - 104.50	0.5216 times
Tue 08 July 2025	103.95 (-0.34%)	104.30	103.95 - 104.30	0.1087 times
Tue 01 July 2025	104.30 (0.77%)	103.60	103.60 - 104.30	0.4782 times

weekly chart 706gs28m23

Monthly price and charts 706gs28m23

Strong monthly Stock price targets for 706gs28m23 800581 are 102.85 and 104.35

Monthly Target 1	102.2
Monthly Target 2	102.9
Monthly Target 3	103.7
Monthly Target 4	104.4
Monthly Target 5	105.2

Monthly price and volumes 706gs28m23

Date	Closing	Open	Range	Volume
Tue 10 February 2026	103.60 (0%)	103.60	103.00 - 104.50	1.3752 times
Fri 30 January 2026	103.60 (0.58%)	103.35	103.25 - 103.60	1.395 times
Thu 04 December 2025	103.00 (0.59%)	104.40	103.00 - 104.40	0.5989 times
Thu 09 October 2025	102.40 (-2.34%)	106.20	102.40 - 106.20	0.5049 times
Mon 29 September 2025	104.85 (-0.1%)	104.20	104.20 - 106.00	0.321 times
Wed 20 August 2025	104.95 (0.96%)	103.80	103.65 - 104.95	0.2584 times
Tue 08 July 2025	103.95 (0.34%)	104.30	103.95 - 104.30	0.0842 times
Mon 30 June 2025	103.60 (-0.38%)	104.00	103.40 - 104.65	1.8984 times
Fri 30 May 2025	104.00 (1.02%)	103.15	102.50 - 104.30	2.6444 times
Mon 28 April 2025	102.95 (-1.01%)	104.30	101.35 - 104.30	0.9198 times
Mon 24 March 2025	104.00 (0.48%)	103.25	103.25 - 104.00	1.4502 times

monthly chart 706gs28m23

Indicator Analysis of 706gs28m23

Please login to view indicator analysis. or View indicator analysis of 706gs28m23 800581 on MunafaSutra.com for free

DMA SMA EMA moving averages of 706gs28m23 800581

DMA (daily moving average) of 706gs28m23 800581

DMA period	DMA value
5 day DMA	103.71
12 day DMA	103.55
20 day DMA	103.63
35 day DMA	103.88
50 day DMA	103.77
100 day DMA	103.13
150 day DMA	102.29
200 day DMA

EMA (exponential moving average) of 706gs28m23 800581

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	103.61	103.62	103.63
12 day EMA	103.61	103.61	103.61
20 day EMA	103.65	103.65	103.66
35 day EMA	103.63	103.63	103.63
50 day EMA	103.67	103.67	103.67

SMA (simple moving average) of 706gs28m23 800581

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	103.71	103.64	103.64
12 day SMA	103.55	103.53	103.48
20 day SMA	103.63	103.68	103.73
35 day SMA	103.88	103.88	103.89
50 day SMA	103.77	103.75	103.71
100 day SMA	103.13	103.11	103.09
150 day SMA	102.29
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme