Login or Join
Homepage706gs28m23 800581 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
706gs28m23 800581 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 706gs28m23
Strong Daily Stock price targets for 706gs28m23 800581 are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume 706gs28m23
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 102.50 (-0.63%) | 102.50 | 102.50 - 102.50 | 3.7382 times |
| Fri 02 May 2025 | 103.15 (0.19%) | 103.15 | 103.15 - 103.15 | 0.0002 times |
| Mon 28 April 2025 | 102.95 (0.64%) | 102.95 | 102.95 - 102.95 | 1.8691 times |
| Tue 22 April 2025 | 102.30 (-0.29%) | 102.30 | 102.30 - 102.30 | 0.0002 times |
| Thu 17 April 2025 | 102.60 (1.23%) | 102.40 | 102.40 - 102.60 | 2.2429 times |
| Tue 15 April 2025 | 101.35 (-0.93%) | 101.35 | 101.35 - 101.35 | 0.0187 times |
| Fri 11 April 2025 | 102.30 (0.1%) | 101.55 | 101.55 - 102.30 | 0.1308 times |
| Wed 09 April 2025 | 102.20 (-2.01%) | 102.95 | 102.20 - 102.95 | 0.1121 times |
| Tue 01 April 2025 | 104.30 (0.29%) | 104.30 | 104.30 - 104.30 | 0.0187 times |
| Mon 24 March 2025 | 104.00 (0.05%) | 104.00 | 104.00 - 104.00 | 1.8691 times |
| Fri 21 March 2025 | 103.95 (0%) | 103.95 | 103.95 - 103.95 | 0.0935 times |
Weekly price and charts 706gs28m23
Strong weekly Stock price targets for 706gs28m23 800581 are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for 706gs28m23
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 102.50 (-0.63%) | 102.50 | 102.50 - 102.50 | 1.6033 times |
| Fri 02 May 2025 | 103.15 (0.83%) | 102.95 | 102.95 - 103.15 | 0.8017 times |
| Tue 22 April 2025 | 102.30 (-0.29%) | 102.30 | 102.30 - 102.30 | 0.0001 times |
| Thu 17 April 2025 | 102.60 (0.29%) | 101.35 | 101.35 - 102.60 | 0.97 times |
| Fri 11 April 2025 | 102.30 (-1.59%) | 104.00 | 101.55 - 104.30 | 0.9139 times |
| Fri 21 March 2025 | 103.95 (-0.05%) | 103.90 | 103.90 - 103.95 | 1.7235 times |
| Thu 13 March 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 104.00 | 0.2044 times |
| Fri 07 March 2025 | 103.50 (0%) | 103.25 | 103.25 - 103.50 | 0.2405 times |
| Thu 27 February 2025 | 103.50 (0.34%) | 103.00 | 103.00 - 103.50 | 3.196 times |
| Fri 21 February 2025 | 103.15 (0.68%) | 103.40 | 103.05 - 103.40 | 0.3466 times |
| Wed 12 February 2025 | 102.45 (-0.34%) | 102.45 | 102.45 - 102.45 | 1.1784 times |
Monthly price and charts 706gs28m23
Strong monthly Stock price targets for 706gs28m23 800581 are 102.18 and 102.83
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 102.28 |
| Monthly Target 3 | 102.71666666667 |
| Monthly Target 4 | 102.93 |
| Monthly Target 5 | 103.37 |
Monthly price and volumes 706gs28m23
| Date | Closing | Open | Range | Volume |
| Mon 05 May 2025 | 102.50 (-0.44%) | 103.15 | 102.50 - 103.15 | 0.6661 times |
| Mon 28 April 2025 | 102.95 (-1.01%) | 104.30 | 101.35 - 104.30 | 0.7827 times |
| Mon 24 March 2025 | 104.00 (0.48%) | 103.25 | 103.25 - 104.00 | 1.2339 times |
| Thu 27 February 2025 | 103.50 (0.68%) | 102.45 | 102.45 - 103.50 | 1.9613 times |
| Wed 22 January 2025 | 102.80 (0.29%) | 102.00 | 101.35 - 102.80 | 2.6786 times |
| Mon 30 December 2024 | 102.50 (0.99%) | 101.45 | 101.45 - 103.50 | 0.2764 times |
| Tue 26 November 2024 | 101.50 (0.5%) | 101.00 | 100.45 - 101.50 | 0.5641 times |
| Thu 31 October 2024 | 101.00 (-1.94%) | 103.05 | 100.65 - 104.00 | 1.7802 times |
| Fri 06 September 2024 | 103.00 (0%) | 103.85 | 103.00 - 103.85 | 0.0034 times |
| Tue 20 August 2024 | 103.00 (1.48%) | 103.30 | 103.00 - 103.30 | 0.0533 times |
| Thu 11 July 2024 | 101.50 (-0.2%) | 102.00 | 100.00 - 102.00 | 0.8652 times |
Indicator Analysis of 706gs28m23
Please login to view indicator analysis. or View indicator analysis of 706gs28m23 800581 on MunafaSutra.com for free
DMA SMA EMA moving averages of 706gs28m23 800581
DMA (daily moving average) of 706gs28m23 800581
| DMA period | DMA value |
| 5 day DMA | 102.7 |
| 12 day DMA | 102.96 |
| 20 day DMA | 103.18 |
| 35 day DMA | 102.71 |
| 50 day DMA | 102.55 |
| 100 day DMA | 101.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 706gs28m23 800581
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.7 | 102.8 | 102.62 |
| 12 day EMA | 102.83 | 102.89 | 102.84 |
| 20 day EMA | 102.87 | 102.91 | 102.88 |
| 35 day EMA | 102.74 | 102.75 | 102.73 |
| 50 day EMA | 102.51 | 102.51 | 102.48 |
SMA (simple moving average) of 706gs28m23 800581
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.7 | 102.47 | 102.3 |
| 12 day SMA | 102.96 | 103.08 | 103.15 |
| 20 day SMA | 103.18 | 103.21 | 103.22 |
| 35 day SMA | 102.71 | 102.67 | 102.62 |
| 50 day SMA | 102.55 | 102.53 | 102.5 |
| 100 day SMA | 101.65 | 101.62 | 101.58 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.