Login or Join
Homepage574gs2026 800583 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
574gs2026 800583 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 574gs2026
Strong Daily Stock price targets for 574gs2026 800583 are 98.55 and 98.55
| Daily Target 1 | 98.55 |
| Daily Target 2 | 98.55 |
| Daily Target 3 | 98.55 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 98.55 |
Daily price and volume 574gs2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.55 (-0.84%) | 98.55 | 98.55 - 98.55 | 0.0033 times | Wed 22 January 2025 | 99.38 (-0.27%) | 99.42 | 99.38 - 99.42 | 0.2529 times | Tue 21 January 2025 | 99.65 (0.25%) | 99.65 | 99.65 - 99.65 | 0.0266 times | Mon 20 January 2025 | 99.40 (1.22%) | 99.40 | 99.40 - 99.40 | 0.0333 times | Tue 14 January 2025 | 98.20 (-0.05%) | 98.20 | 98.20 - 98.20 | 6.6556 times | Wed 08 January 2025 | 98.25 (0.31%) | 98.25 | 98.25 - 98.25 | 1.3311 times | Fri 20 December 2024 | 97.95 (-2.15%) | 97.95 | 97.95 - 97.95 | 0.0067 times | Wed 18 December 2024 | 100.10 (2.51%) | 100.10 | 100.10 - 100.10 | 0.0033 times | Mon 16 December 2024 | 97.65 (-1.16%) | 97.65 | 97.65 - 97.65 | 0.0233 times | Fri 13 December 2024 | 98.80 (1.18%) | 98.80 | 98.80 - 98.80 | 1.6639 times | Wed 04 December 2024 | 97.65 (0.26%) | 97.65 | 97.65 - 97.65 | 0.0166 times |
Weekly price and charts 574gs2026
Strong weekly Stock price targets for 574gs2026 800583 are 98.55 and 98.55
| Weekly Target 1 | 98.55 |
| Weekly Target 2 | 98.55 |
| Weekly Target 3 | 98.55 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 98.55 |
Weekly price and volumes for 574gs2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.55 (-0.84%) | 98.55 | 98.55 - 98.55 | 0.0024 times | Wed 22 January 2025 | 99.38 (1.2%) | 99.40 | 99.38 - 99.65 | 0.223 times | Tue 14 January 2025 | 98.20 (-0.05%) | 98.20 | 98.20 - 98.20 | 4.745 times | Wed 08 January 2025 | 98.25 (0.31%) | 98.25 | 98.25 - 98.25 | 0.949 times | Fri 20 December 2024 | 97.95 (-0.86%) | 97.65 | 97.65 - 100.10 | 0.0237 times | Fri 13 December 2024 | 98.80 (4.03%) | 95.07 | 95.07 - 98.80 | 1.2123 times | Thu 28 November 2024 | 94.97 (0.2%) | 99.70 | 94.97 - 99.86 | 0.0166 times | Fri 01 November 2024 | 94.78 (-4.93%) | 97.21 | 94.78 - 97.21 | 0.0047 times | Thu 24 October 2024 | 99.70 (2.92%) | 98.60 | 98.60 - 99.70 | 2.5647 times | Fri 11 October 2024 | 96.87 (-1.75%) | 99.65 | 96.87 - 99.67 | 0.2586 times | Mon 23 September 2024 | 98.60 (-1.25%) | 98.60 | 98.60 - 98.60 | 0.0214 times |
Monthly price and charts 574gs2026
Strong monthly Stock price targets for 574gs2026 800583 are 98.38 and 99.83
| Monthly Target 1 | 97.35 |
| Monthly Target 2 | 97.95 |
| Monthly Target 3 | 98.8 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes 574gs2026
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 98.55 (0.61%) | 98.25 | 98.20 - 99.65 | 5.8267 times | Fri 20 December 2024 | 97.95 (3.14%) | 95.07 | 95.07 - 100.10 | 1.2167 times | Thu 28 November 2024 | 94.97 (-2.3%) | 94.78 | 94.78 - 99.86 | 0.0187 times | Mon 28 October 2024 | 97.21 (-1.41%) | 99.65 | 96.87 - 99.70 | 2.7814 times | Mon 23 September 2024 | 98.60 (0%) | 98.73 | 98.60 - 99.85 | 0.0631 times | Thu 29 August 2024 | 98.60 (2.36%) | 97.80 | 96.04 - 98.60 | 0.0093 times | Tue 23 July 2024 | 96.33 (3.66%) | 96.25 | 94.52 - 96.33 | 0.0444 times | Mon 03 June 2024 | 92.93 (-2.5%) | 92.93 | 92.93 - 92.93 | 0.0023 times | Fri 31 May 2024 | 95.31 (-2.6%) | 95.41 | 95.31 - 97.75 | 0.0304 times | Tue 26 March 2024 | 97.85 (0.57%) | 97.85 | 97.85 - 97.85 | 0.007 times | Mon 19 February 2024 | 97.30 (6.06%) | 97.30 | 97.30 - 97.30 | 0.035 times |
Indicator Analysis of 574gs2026
Please login to view indicator analysis. or View indicator analysis of 574gs2026 800583 on MunafaSutra.com for free
DMA SMA EMA moving averages of 574gs2026 800583
DMA (daily moving average) of 574gs2026 800583
| DMA period | DMA value |
| 5 day DMA | 99.04 |
| 12 day DMA | 98.58 |
| 20 day DMA | 98.11 |
| 35 day DMA | 98.1 |
| 50 day DMA | 97.07 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 574gs2026 800583
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.92 | 99.11 | 98.98 |
| 12 day EMA | 98.63 | 98.65 | 98.52 |
| 20 day EMA | 98.35 | 98.33 | 98.22 |
| 35 day EMA | 97.67 | 97.62 | 97.52 |
| 50 day EMA | 97.18 | 97.12 | 97.03 |
SMA (simple moving average) of 574gs2026 800583
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.04 | 98.98 | 98.69 |
| 12 day SMA | 98.58 | 98.28 | 98.12 |
| 20 day SMA | 98.11 | 98.15 | 98.16 |
| 35 day SMA | 98.1 | 97.98 | 97.89 |
| 50 day SMA | 97.07 | 97 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.