Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 103.3 and 103.3
| Daily Target 1 | 103.3 |
| Daily Target 2 | 103.3 |
| Daily Target 3 | 103.3 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 103.3 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0112 times | Wed 29 October 2025 | 103.30 (-0.43%) | 103.30 | 103.30 - 103.30 | 0.2231 times | Mon 13 October 2025 | 103.75 (0.39%) | 103.75 | 103.75 - 103.75 | 0.4463 times | Tue 07 October 2025 | 103.35 (0.15%) | 103.40 | 103.35 - 103.40 | 1.3201 times | Mon 06 October 2025 | 103.20 (-0.72%) | 102.90 | 102.90 - 103.95 | 0.1265 times | Fri 03 October 2025 | 103.95 (1.51%) | 104.00 | 103.95 - 104.00 | 2.209 times | Wed 01 October 2025 | 102.40 (0%) | 102.40 | 102.40 - 102.40 | 0.0223 times | Fri 26 September 2025 | 102.40 (-0.58%) | 104.00 | 102.40 - 104.00 | 0.0404 times | Thu 25 September 2025 | 103.00 (0%) | 102.05 | 102.05 - 103.00 | 0.0225 times | Wed 24 September 2025 | 103.00 (0.83%) | 104.95 | 103.00 - 104.95 | 5.5786 times | Tue 23 September 2025 | 102.15 (-3.27%) | 102.00 | 102.00 - 104.50 | 0.4284 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 103.08 and 103.53
| Weekly Target 1 | 103 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.45 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.30 (-0.05%) | 103.75 | 103.30 - 103.75 | 0.3077 times | Tue 07 October 2025 | 103.35 (-0.58%) | 102.90 | 102.90 - 103.95 | 0.654 times | Fri 03 October 2025 | 103.95 (1.51%) | 102.40 | 102.40 - 104.00 | 1.0087 times | Fri 26 September 2025 | 102.40 (-3.03%) | 102.00 | 102.00 - 104.95 | 2.744 times | Thu 18 September 2025 | 105.60 (2.52%) | 101.95 | 101.95 - 105.60 | 3.1832 times | Fri 12 September 2025 | 103.00 (-0.91%) | 103.25 | 101.90 - 103.90 | 0.7672 times | Fri 29 August 2025 | 103.95 (-8.78%) | 103.80 | 100.25 - 106.30 | 1.0516 times | Tue 12 August 2025 | 113.95 (9.73%) | 103.85 | 103.85 - 113.95 | 0.0203 times | Mon 04 August 2025 | 103.85 (-1%) | 103.85 | 103.85 - 103.85 | 0.0101 times | Fri 01 August 2025 | 104.90 (1.75%) | 104.95 | 104.90 - 104.95 | 0.2532 times | Thu 26 June 2025 | 103.10 (-1.67%) | 104.30 | 103.00 - 104.30 | 1.4041 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 103.3 and 103.3
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 103.3 |
| Monthly Target 3 | 103.3 |
| Monthly Target 4 | 103.3 |
| Monthly Target 5 | 103.3 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0027 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 1.0517 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 3.5824 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.606 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.108 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 1.0829 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 1.1689 times | Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 1.5603 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.8205 times | Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0167 times | Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.8557 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 103.38 |
| 12 day DMA | 103.28 |
| 20 day DMA | 103.25 |
| 35 day DMA | 104.57 |
| 50 day DMA | 105.61 |
| 100 day DMA | 105.14 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.35 | 103.37 | 103.4 |
| 12 day EMA | 103.37 | 103.38 | 103.4 |
| 20 day EMA | 103.67 | 103.71 | 103.75 |
| 35 day EMA | 104.38 | 104.44 | 104.51 |
| 50 day EMA | 105.29 | 105.37 | 105.45 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.38 | 103.51 | 103.33 |
| 12 day SMA | 103.28 | 103.25 | 103.22 |
| 20 day SMA | 103.25 | 103.27 | 103.8 |
| 35 day SMA | 104.57 | 104.71 | 104.86 |
| 50 day SMA | 105.61 | 105.66 | 105.7 |
| 100 day SMA | 105.14 | 105.13 | 105.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.