Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 101.9 and 102.3
| Daily Target 1 | 101.83 |
| Daily Target 2 | 101.97 |
| Daily Target 3 | 102.23333333333 |
| Daily Target 4 | 102.37 |
| Daily Target 5 | 102.63 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.10 (0.79%) | 102.50 | 102.10 - 102.50 | 0.0004 times | Thu 01 January 2026 | 101.30 (0.35%) | 101.30 | 101.30 - 101.30 | 0.2212 times | Fri 26 December 2025 | 100.95 (0.1%) | 99.85 | 99.85 - 101.00 | 0.3802 times | Wed 24 December 2025 | 100.85 (0.3%) | 99.70 | 99.70 - 101.45 | 0.4758 times | Tue 23 December 2025 | 100.55 (0.85%) | 99.90 | 99.90 - 101.75 | 1.6281 times | Mon 22 December 2025 | 99.70 (-0.3%) | 100.00 | 99.60 - 100.00 | 4.8278 times | Fri 19 December 2025 | 100.00 (0.2%) | 100.30 | 100.00 - 100.30 | 2.0177 times | Thu 18 December 2025 | 99.80 (-3.39%) | 101.00 | 99.75 - 101.00 | 0.2165 times | Thu 11 December 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0111 times | Wed 29 October 2025 | 103.30 (-0.43%) | 103.30 | 103.30 - 103.30 | 0.2212 times | Mon 13 October 2025 | 103.75 (0.39%) | 103.75 | 103.75 - 103.75 | 0.4424 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 101.7 and 102.9
| Weekly Target 1 | 100.77 |
| Weekly Target 2 | 101.43 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 102.63 |
| Weekly Target 5 | 103.17 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0713 times | Fri 26 December 2025 | 100.95 (0.95%) | 100.00 | 99.60 - 101.75 | 2.3531 times | Fri 19 December 2025 | 100.00 (-3.19%) | 101.00 | 99.75 - 101.00 | 0.719 times | Thu 11 December 2025 | 103.30 (-0.05%) | 103.75 | 103.30 - 103.75 | 0.2171 times | Tue 07 October 2025 | 103.35 (-0.58%) | 102.90 | 102.90 - 103.95 | 0.4615 times | Fri 03 October 2025 | 103.95 (1.51%) | 102.40 | 102.40 - 104.00 | 0.7118 times | Fri 26 September 2025 | 102.40 (-3.03%) | 102.00 | 102.00 - 104.95 | 1.9364 times | Thu 18 September 2025 | 105.60 (2.52%) | 101.95 | 101.95 - 105.60 | 2.2463 times | Fri 12 September 2025 | 103.00 (-0.91%) | 103.25 | 101.90 - 103.90 | 0.5414 times | Fri 29 August 2025 | 103.95 (-8.78%) | 103.80 | 100.25 - 106.30 | 0.7421 times | Tue 12 August 2025 | 113.95 (9.73%) | 103.85 | 103.85 - 113.95 | 0.0143 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 101.7 and 102.9
| Monthly Target 1 | 100.77 |
| Monthly Target 2 | 101.43 |
| Monthly Target 3 | 101.96666666667 |
| Monthly Target 4 | 102.63 |
| Monthly Target 5 | 103.17 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0437 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 1.886 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.8504 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 2.8967 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.49 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.0873 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.8757 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.9452 times | Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 1.2617 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.6634 times | Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0135 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 101.15 |
| 12 day DMA | 101.58 |
| 20 day DMA | 102.23 |
| 35 day DMA | 103.15 |
| 50 day DMA | 104.5 |
| 100 day DMA | 104.96 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.36 | 100.99 | 100.84 |
| 12 day EMA | 101.58 | 101.49 | 101.52 |
| 20 day EMA | 102.13 | 102.13 | 102.22 |
| 35 day EMA | 103.3 | 103.37 | 103.49 |
| 50 day EMA | 104.44 | 104.54 | 104.67 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.15 | 100.67 | 100.41 |
| 12 day SMA | 101.58 | 101.67 | 101.89 |
| 20 day SMA | 102.23 | 102.28 | 102.35 |
| 35 day SMA | 103.15 | 103.18 | 103.27 |
| 50 day SMA | 104.5 | 104.62 | 104.75 |
| 100 day SMA | 104.96 | 104.97 | 104.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.