Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0002 times | Tue 22 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0163 times | Mon 21 October 2024 | 106.50 (0%) | 106.50 | 106.50 - 106.50 | 0.0093 times | Fri 18 October 2024 | 106.50 (-0.47%) | 106.00 | 106.00 - 106.50 | 0.1468 times | Thu 17 October 2024 | 107.00 (-0.37%) | 107.00 | 107.00 - 107.00 | 0.0041 times | Wed 16 October 2024 | 107.40 (0%) | 107.40 | 107.40 - 107.40 | 0.4586 times | Mon 14 October 2024 | 107.40 (0.05%) | 107.35 | 107.35 - 107.40 | 0.021 times | Fri 11 October 2024 | 107.35 (0.42%) | 107.20 | 107.20 - 107.35 | 0.0244 times | Wed 25 September 2024 | 106.90 (0.23%) | 106.90 | 106.90 - 106.90 | 3.4991 times | Mon 23 September 2024 | 106.65 (0.99%) | 106.65 | 106.65 - 106.65 | 5.8202 times | Fri 20 September 2024 | 105.60 (0.05%) | 105.60 | 105.60 - 105.60 | 0.0006 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 105.75 and 106.25
| Weekly Target 1 | 105.67 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 106.16666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0157 times | Fri 18 October 2024 | 106.50 (-0.79%) | 107.35 | 106.00 - 107.40 | 0.3839 times | Fri 11 October 2024 | 107.35 (1.66%) | 106.65 | 106.65 - 107.35 | 5.6898 times | Fri 20 September 2024 | 105.60 (0.05%) | 105.60 | 105.60 - 105.60 | 0.0004 times | Fri 06 September 2024 | 105.55 (2.48%) | 104.50 | 104.50 - 106.00 | 3.5589 times | Tue 23 July 2024 | 103.00 (-0.96%) | 103.00 | 102.95 - 103.10 | 0.0057 times | Fri 05 July 2024 | 104.00 (-0.72%) | 101.80 | 101.80 - 104.00 | 0.2488 times | Fri 31 May 2024 | 104.75 (0.72%) | 104.00 | 104.00 - 105.00 | 0.0627 times | Wed 15 May 2024 | 104.00 (0.48%) | 102.30 | 102.30 - 104.00 | 0.0101 times | Fri 10 May 2024 | 103.50 (0.05%) | 103.05 | 103.05 - 103.50 | 0.0241 times | Thu 02 May 2024 | 103.45 (1.32%) | 103.20 | 102.50 - 103.45 | 1.4049 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 105.3 and 106.7
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 105.53 |
| Monthly Target 3 | 106.46666666667 |
| Monthly Target 4 | 106.93 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 106.00 (-0.84%) | 107.20 | 106.00 - 107.40 | 0.1789 times | Wed 25 September 2024 | 106.90 (2.3%) | 106.00 | 104.85 - 106.90 | 2.4565 times | Mon 19 August 2024 | 104.50 (1.46%) | 104.50 | 104.50 - 104.50 | 1.5301 times | Tue 23 July 2024 | 103.00 (1.18%) | 102.60 | 102.60 - 104.00 | 0.1096 times | Wed 19 June 2024 | 101.80 (-2.82%) | 101.80 | 101.80 - 101.80 | 0.0003 times | Fri 31 May 2024 | 104.75 (2.2%) | 102.50 | 102.30 - 105.00 | 0.3632 times | Tue 30 April 2024 | 102.50 (0%) | 104.00 | 101.15 - 104.00 | 0.3899 times | Thu 21 March 2024 | 102.50 (0.49%) | 102.25 | 101.80 - 102.50 | 0.0548 times | Tue 20 February 2024 | 102.00 (2%) | 102.88 | 102.00 - 102.88 | 3.6476 times | Wed 31 January 2024 | 100.00 (1.01%) | 99.89 | 98.00 - 101.00 | 1.2692 times | Thu 28 December 2023 | 99.00 (-1.25%) | 101.65 | 97.80 - 101.65 | 1.6129 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 106.4 |
| 12 day DMA | 106.57 |
| 20 day DMA | 105.43 |
| 35 day DMA | 104.51 |
| 50 day DMA | 103.47 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.32 | 106.48 | 106.72 |
| 12 day EMA | 106.17 | 106.2 | 106.24 |
| 20 day EMA | 105.62 | 105.58 | 105.54 |
| 35 day EMA | 104.53 | 104.44 | 104.35 |
| 50 day EMA | 103.43 | 103.32 | 103.21 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.4 | 106.68 | 106.96 |
| 12 day SMA | 106.57 | 106.57 | 106.45 |
| 20 day SMA | 105.43 | 105.38 | 105.28 |
| 35 day SMA | 104.51 | 104.41 | 104.29 |
| 50 day SMA | 103.47 | 103.33 | 103.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.