Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 99.48 and 100.53
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.65 |
| Daily Target 3 | 100.35 |
| Daily Target 4 | 100.7 |
| Daily Target 5 | 101.4 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 1.2126 times | Fri 02 January 2026 | 102.10 (0.79%) | 102.50 | 102.10 - 102.50 | 0.0004 times | Thu 01 January 2026 | 101.30 (0.35%) | 101.30 | 101.30 - 101.30 | 0.1988 times | Fri 26 December 2025 | 100.95 (0.1%) | 99.85 | 99.85 - 101.00 | 0.3417 times | Wed 24 December 2025 | 100.85 (0.3%) | 99.70 | 99.70 - 101.45 | 0.4275 times | Tue 23 December 2025 | 100.55 (0.85%) | 99.90 | 99.90 - 101.75 | 1.4631 times | Mon 22 December 2025 | 99.70 (-0.3%) | 100.00 | 99.60 - 100.00 | 4.3383 times | Fri 19 December 2025 | 100.00 (0.2%) | 100.30 | 100.00 - 100.30 | 1.8131 times | Thu 18 December 2025 | 99.80 (-3.39%) | 101.00 | 99.75 - 101.00 | 0.1946 times | Thu 11 December 2025 | 103.30 (0%) | 103.30 | 103.30 - 103.30 | 0.0099 times | Wed 29 October 2025 | 103.30 (-0.43%) | 103.30 | 103.30 - 103.30 | 0.1988 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 99.48 and 100.53
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.65 |
| Weekly Target 3 | 100.35 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 101.4 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.00 (-2.06%) | 101.00 | 100.00 - 101.05 | 0.4481 times | Fri 02 January 2026 | 102.10 (1.14%) | 101.30 | 101.30 - 102.50 | 0.0736 times | Fri 26 December 2025 | 100.95 (0.95%) | 100.00 | 99.60 - 101.75 | 2.4279 times | Fri 19 December 2025 | 100.00 (-3.19%) | 101.00 | 99.75 - 101.00 | 0.7418 times | Thu 11 December 2025 | 103.30 (-0.05%) | 103.75 | 103.30 - 103.75 | 0.224 times | Tue 07 October 2025 | 103.35 (-0.58%) | 102.90 | 102.90 - 103.95 | 0.4761 times | Fri 03 October 2025 | 103.95 (1.51%) | 102.40 | 102.40 - 104.00 | 0.7344 times | Fri 26 September 2025 | 102.40 (-3.03%) | 102.00 | 102.00 - 104.95 | 1.9979 times | Thu 18 September 2025 | 105.60 (2.52%) | 101.95 | 101.95 - 105.60 | 2.3176 times | Fri 12 September 2025 | 103.00 (-0.91%) | 103.25 | 101.90 - 103.90 | 0.5586 times | Fri 29 August 2025 | 103.95 (-8.78%) | 103.80 | 100.25 - 106.30 | 0.7656 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 98.75 and 101.25
| Monthly Target 1 | 98.33 |
| Monthly Target 2 | 99.17 |
| Monthly Target 3 | 100.83333333333 |
| Monthly Target 4 | 101.67 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 100.00 (-0.94%) | 101.30 | 100.00 - 102.50 | 0.302 times | Fri 26 December 2025 | 100.95 (-2.27%) | 103.30 | 99.60 - 103.30 | 1.837 times | Wed 29 October 2025 | 103.30 (0.88%) | 102.40 | 102.40 - 104.00 | 0.8283 times | Fri 26 September 2025 | 102.40 (-1.49%) | 103.25 | 101.90 - 105.60 | 2.8216 times | Fri 29 August 2025 | 103.95 (-0.95%) | 104.90 | 100.25 - 113.95 | 0.4773 times | Thu 24 July 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.085 times | Mon 30 June 2025 | 104.95 (-3.14%) | 108.35 | 103.00 - 109.55 | 0.8529 times | Fri 30 May 2025 | 108.35 (0.7%) | 107.55 | 107.30 - 109.70 | 0.9207 times | Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 1.2289 times | Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.6462 times | Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0131 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 101.04 |
| 12 day DMA | 101.3 |
| 20 day DMA | 101.95 |
| 35 day DMA | 103.01 |
| 50 day DMA | 104.31 |
| 100 day DMA | 104.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.91 | 101.36 | 100.99 |
| 12 day EMA | 101.34 | 101.58 | 101.49 |
| 20 day EMA | 101.94 | 102.14 | 102.14 |
| 35 day EMA | 103.11 | 103.29 | 103.36 |
| 50 day EMA | 104.3 | 104.48 | 104.58 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.04 | 101.15 | 100.67 |
| 12 day SMA | 101.3 | 101.58 | 101.67 |
| 20 day SMA | 101.95 | 102.23 | 102.28 |
| 35 day SMA | 103.01 | 103.15 | 103.18 |
| 50 day SMA | 104.31 | 104.5 | 104.62 |
| 100 day SMA | 104.93 | 104.96 | 104.97 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.