Login or Join
Homepage73goi2053 800584 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
73goi2053 800584 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 73goi2053
Strong Daily Stock price targets for 73goi2053 800584 are 107.55 and 107.55
| Daily Target 1 | 107.55 |
| Daily Target 2 | 107.55 |
| Daily Target 3 | 107.55 |
| Daily Target 4 | 107.55 |
| Daily Target 5 | 107.55 |
Daily price and volume 73goi2053
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.55 (-0.05%) | 107.55 | 107.55 - 107.55 | 0.0225 times |
| Mon 28 April 2025 | 107.60 (-0.09%) | 107.60 | 107.60 - 107.60 | 5.2265 times |
| Thu 24 April 2025 | 107.70 (0.37%) | 108.50 | 107.70 - 108.50 | 0.2314 times |
| Tue 22 April 2025 | 107.30 (0.28%) | 107.30 | 107.30 - 107.30 | 0.0449 times |
| Mon 21 April 2025 | 107.00 (-0.47%) | 107.50 | 107.00 - 107.50 | 0.0449 times |
| Thu 17 April 2025 | 107.50 (1.75%) | 107.10 | 107.10 - 107.50 | 0.719 times |
| Tue 08 April 2025 | 105.65 (0.33%) | 106.05 | 105.05 - 106.25 | 0.2281 times |
| Mon 24 March 2025 | 105.30 (2.03%) | 105.30 | 105.30 - 105.30 | 3.3703 times |
| Fri 07 March 2025 | 103.20 (-0.77%) | 103.20 | 103.20 - 103.20 | 0.0449 times |
| Tue 18 February 2025 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0674 times |
| Mon 17 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.002 times |
Weekly price and charts 73goi2053
Strong weekly Stock price targets for 73goi2053 800584 are 107.53 and 107.58
| Weekly Target 1 | 107.52 |
| Weekly Target 2 | 107.53 |
| Weekly Target 3 | 107.56666666667 |
| Weekly Target 4 | 107.58 |
| Weekly Target 5 | 107.62 |
Weekly price and volumes for 73goi2053
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.55 (-0.14%) | 107.60 | 107.55 - 107.60 | 0.2178 times |
| Thu 24 April 2025 | 107.70 (0.19%) | 107.50 | 107.00 - 108.50 | 0.0133 times |
| Thu 17 April 2025 | 107.50 (4.17%) | 105.30 | 105.05 - 107.50 | 0.1791 times |
| Fri 07 March 2025 | 103.20 (0.1%) | 104.00 | 103.20 - 104.00 | 0.0047 times |
| Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.1478 times |
| Tue 24 December 2024 | 102.75 (-4.68%) | 103.50 | 102.55 - 103.50 | 4.4683 times |
| Fri 20 December 2024 | 107.80 (2.52%) | 104.35 | 102.15 - 110.50 | 4.6719 times |
| Fri 22 November 2024 | 105.15 (-1.64%) | 106.90 | 105.15 - 106.90 | 0.1103 times |
| Thu 07 November 2024 | 106.90 (0.85%) | 106.95 | 106.50 - 107.00 | 0.166 times |
| Thu 31 October 2024 | 106.00 (-0.47%) | 106.50 | 106.00 - 106.50 | 0.0207 times |
| Fri 18 October 2024 | 106.50 (-0.79%) | 107.35 | 106.00 - 107.40 | 0.5049 times |
Monthly price and charts 73goi2053
Strong monthly Stock price targets for 73goi2053 800584 are 107.55 and 107.55
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 107.55 |
| Monthly Target 3 | 107.55 |
| Monthly Target 4 | 107.55 |
| Monthly Target 5 | 107.55 |
Monthly price and volumes 73goi2053
| Date | Closing | Open | Range | Volume |
| Fri 16 May 2025 | 107.55 (-0.05%) | 107.55 | 107.55 - 107.55 | 0.0004 times |
| Mon 28 April 2025 | 107.60 (2.18%) | 106.05 | 105.05 - 108.50 | 0.1189 times |
| Mon 24 March 2025 | 105.30 (1.25%) | 103.20 | 103.20 - 105.30 | 0.0625 times |
| Tue 18 February 2025 | 104.00 (0.87%) | 104.00 | 104.00 - 104.00 | 0.0013 times |
| Wed 22 January 2025 | 103.10 (0.34%) | 102.80 | 102.55 - 105.00 | 0.0652 times |
| Tue 24 December 2024 | 102.75 (-2.28%) | 104.35 | 102.15 - 110.50 | 4.0318 times |
| Fri 22 November 2024 | 105.15 (-0.8%) | 106.95 | 105.15 - 107.00 | 0.1219 times |
| Thu 31 October 2024 | 106.00 (-0.84%) | 107.20 | 106.00 - 107.40 | 0.2405 times |
| Wed 25 September 2024 | 106.90 (2.3%) | 106.00 | 104.85 - 106.90 | 3.3013 times |
| Mon 19 August 2024 | 104.50 (1.46%) | 104.50 | 104.50 - 104.50 | 2.0563 times |
| Tue 23 July 2024 | 103.00 (1.18%) | 102.60 | 102.60 - 104.00 | 0.1472 times |
Indicator Analysis of 73goi2053
Please login to view indicator analysis. or View indicator analysis of 73goi2053 800584 on MunafaSutra.com for free
DMA SMA EMA moving averages of 73goi2053 800584
DMA (daily moving average) of 73goi2053 800584
| DMA period | DMA value |
| 5 day DMA | 107.43 |
| 12 day DMA | 105.83 |
| 20 day DMA | 105.45 |
| 35 day DMA | 105.93 |
| 50 day DMA | 105.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 73goi2053 800584
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.27 | 107.13 | 106.9 |
| 12 day EMA | 106.44 | 106.24 | 105.99 |
| 20 day EMA | 106.01 | 105.85 | 105.67 |
| 35 day EMA | 105.43 | 105.3 | 105.16 |
| 50 day EMA | 105.23 | 105.14 | 105.04 |
SMA (simple moving average) of 73goi2053 800584
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.43 | 107.42 | 107.03 |
| 12 day SMA | 105.83 | 105.61 | 105.21 |
| 20 day SMA | 105.45 | 105.42 | 105.39 |
| 35 day SMA | 105.93 | 105.85 | 105.72 |
| 50 day SMA | 105.24 | 105.13 | 105.04 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.