Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.75 and 99.25
| Daily Target 1 | 98.67 |
| Daily Target 2 | 98.83 |
| Daily Target 3 | 99.166666666667 |
| Daily Target 4 | 99.33 |
| Daily Target 5 | 99.67 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.00 (-0.5%) | 99.50 | 99.00 - 99.50 | 0.115 times | Wed 04 February 2026 | 99.50 (0.76%) | 99.60 | 99.50 - 99.60 | 0.0094 times | Tue 03 February 2026 | 98.75 (0.27%) | 98.48 | 98.48 - 98.75 | 4.6929 times | Mon 02 February 2026 | 98.48 (-0.42%) | 99.95 | 97.00 - 99.95 | 3.8708 times | Wed 28 January 2026 | 98.90 (0.61%) | 98.84 | 98.84 - 98.90 | 0.0117 times | Tue 27 January 2026 | 98.30 (-0.3%) | 98.30 | 98.30 - 98.30 | 0.2816 times | Fri 23 January 2026 | 98.60 (-0.84%) | 98.54 | 98.54 - 99.41 | 0.0713 times | Thu 22 January 2026 | 99.44 (0.27%) | 99.50 | 98.50 - 99.50 | 0.0567 times | Wed 21 January 2026 | 99.17 (-0.33%) | 98.50 | 98.37 - 99.17 | 0.0854 times | Tue 20 January 2026 | 99.50 (0.51%) | 100.24 | 99.00 - 100.24 | 0.8052 times | Mon 19 January 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0024 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.53 and 99.48
| Weekly Target 1 | 95.7 |
| Weekly Target 2 | 97.35 |
| Weekly Target 3 | 98.65 |
| Weekly Target 4 | 100.3 |
| Weekly Target 5 | 101.6 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 7.5141 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.2537 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.8831 times | Fri 16 January 2026 | 99.00 (-1.28%) | 100.18 | 98.21 - 100.18 | 0.1748 times | Thu 08 January 2026 | 100.28 (0.78%) | 98.51 | 98.51 - 100.28 | 0.0713 times | Fri 02 January 2026 | 99.50 (0%) | 99.50 | 98.30 - 100.39 | 0.1657 times | Fri 26 December 2025 | 99.50 (1.02%) | 98.50 | 98.35 - 99.85 | 0.1369 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 0.467 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.1847 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.1487 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.1391 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.53 and 99.48
| Monthly Target 1 | 95.7 |
| Monthly Target 2 | 97.35 |
| Monthly Target 3 | 98.65 |
| Monthly Target 4 | 100.3 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 5.4852 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 1.0367 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.778 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.3746 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.7803 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0935 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1253 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.1471 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.1466 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0327 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 3.2922 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.93 |
| 12 day DMA | 98.97 |
| 20 day DMA | 99.17 |
| 35 day DMA | 99.13 |
| 50 day DMA | 100.02 |
| 100 day DMA | 101.5 |
| 150 day DMA | 102.52 |
| 200 day DMA | 102.73 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.99 | 98.99 | 98.74 |
| 12 day EMA | 99.03 | 99.03 | 98.94 |
| 20 day EMA | 99.16 | 99.18 | 99.15 |
| 35 day EMA | 99.65 | 99.69 | 99.7 |
| 50 day EMA | 100.11 | 100.16 | 100.19 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.93 | 98.79 | 98.61 |
| 12 day SMA | 98.97 | 98.95 | 99.01 |
| 20 day SMA | 99.17 | 99.22 | 99.23 |
| 35 day SMA | 99.13 | 99.22 | 99.3 |
| 50 day SMA | 100.02 | 100.09 | 100.16 |
| 100 day SMA | 101.5 | 101.59 | 101.67 |
| 150 day SMA | 102.52 | 102.57 | 102.62 |
| 200 day SMA | 102.73 | 102.73 | 102.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.