Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 96.2 and 96.8
| Daily Target 1 | 96.1 |
| Daily Target 2 | 96.3 |
| Daily Target 3 | 96.7 |
| Daily Target 4 | 96.9 |
| Daily Target 5 | 97.3 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.50 (-0.56%) | 97.10 | 96.50 - 97.10 | 0.1397 times | Mon 30 March 2026 | 97.04 (-0.27%) | 97.50 | 97.00 - 97.50 | 2.6976 times | Fri 27 March 2026 | 97.30 (-0.21%) | 97.23 | 97.15 - 97.35 | 1.5747 times | Wed 25 March 2026 | 97.50 (-1.51%) | 98.00 | 97.42 - 98.00 | 1.3728 times | Wed 18 March 2026 | 98.99 (0.48%) | 98.99 | 98.99 - 98.99 | 0.0039 times | Tue 17 March 2026 | 98.52 (0.26%) | 98.52 | 98.52 - 98.52 | 0.0114 times | Mon 16 March 2026 | 98.26 (-0.54%) | 99.00 | 98.07 - 99.00 | 1.0588 times | Fri 13 March 2026 | 98.79 (-0.09%) | 99.49 | 98.30 - 99.49 | 0.1615 times | Thu 12 March 2026 | 98.88 (0.23%) | 98.60 | 98.60 - 98.88 | 0.1302 times | Wed 11 March 2026 | 98.65 (-1.34%) | 99.00 | 98.61 - 99.29 | 2.8495 times | Tue 10 March 2026 | 99.99 (0.8%) | 100.79 | 98.55 - 100.79 | 56.9167 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96 and 97
| Weekly Target 1 | 95.83 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 96.833333333333 |
| Weekly Target 4 | 97.17 |
| Weekly Target 5 | 97.83 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.0773 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.0803 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.0293 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 3.1926 times | Fri 06 March 2026 | 99.25 (0.65%) | 100.45 | 98.51 - 100.45 | 1.645 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.50 | 98.50 - 100.42 | 1.5924 times | Fri 20 February 2026 | 98.50 (0.61%) | 99.00 | 98.00 - 99.00 | 0.0003 times | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 0.4144 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 2.8713 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.0969 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.3375 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.2 and 96.8
| Monthly Target 1 | 96.1 |
| Monthly Target 2 | 96.3 |
| Monthly Target 3 | 96.7 |
| Monthly Target 4 | 96.9 |
| Monthly Target 5 | 97.3 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 96.50 (-0.56%) | 97.10 | 96.50 - 97.10 | 0.0031 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 4.1247 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 4.0078 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4458 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.3346 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5911 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3356 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0402 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0539 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.0632 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.063 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.47 |
| 12 day DMA | 98.3 |
| 20 day DMA | 98.58 |
| 35 day DMA | 98.57 |
| 50 day DMA | 98.83 |
| 100 day DMA | 100.17 |
| 150 day DMA | 101.37 |
| 200 day DMA | 102.22 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 97.68 | 98 |
| 12 day EMA | 97.96 | 98.22 | 98.43 |
| 20 day EMA | 98.25 | 98.43 | 98.58 |
| 35 day EMA | 98.56 | 98.68 | 98.78 |
| 50 day EMA | 98.7 | 98.79 | 98.86 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.47 | 97.87 | 98.11 |
| 12 day SMA | 98.3 | 98.53 | 98.69 |
| 20 day SMA | 98.58 | 98.68 | 98.73 |
| 35 day SMA | 98.57 | 98.65 | 98.72 |
| 50 day SMA | 98.83 | 98.89 | 98.93 |
| 100 day SMA | 100.17 | 100.21 | 100.25 |
| 150 day SMA | 101.37 | 101.41 | 101.45 |
| 200 day SMA | 102.22 | 102.25 | 102.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.