Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 108.25 and 108.25
| Daily Target 1 | 108.25 |
| Daily Target 2 | 108.25 |
| Daily Target 3 | 108.25 |
| Daily Target 4 | 108.25 |
| Daily Target 5 | 108.25 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 108.25 (-0.96%) | 108.25 | 108.25 - 108.25 | 0.0018 times |
| Tue 20 May 2025 | 109.30 (1.11%) | 108.10 | 108.10 - 109.30 | 0.0056 times |
| Mon 19 May 2025 | 108.10 (-0.92%) | 109.45 | 108.10 - 109.45 | 0.055 times |
| Fri 16 May 2025 | 109.10 (0.93%) | 109.10 | 109.10 - 109.10 | 0.0354 times |
| Wed 30 April 2025 | 108.10 (-0.09%) | 108.15 | 108.10 - 108.15 | 8.8606 times |
| Thu 24 April 2025 | 108.20 (3%) | 108.20 | 108.20 - 108.20 | 0.7088 times |
| Tue 08 April 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 0.2702 times |
| Wed 02 April 2025 | 105.00 (0.24%) | 105.00 | 105.00 - 105.00 | 0.0058 times |
| Tue 18 March 2025 | 104.75 (0.72%) | 104.75 | 104.75 - 104.75 | 0.0532 times |
| Mon 17 March 2025 | 104.00 (0%) | 103.50 | 103.50 - 104.00 | 0.0035 times |
| Thu 13 March 2025 | 104.00 (-0.1%) | 104.00 | 104.00 - 104.00 | 0.0499 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 107.5 and 108.85
| Weekly Target 1 | 107.25 |
| Weekly Target 2 | 107.75 |
| Weekly Target 3 | 108.6 |
| Weekly Target 4 | 109.1 |
| Weekly Target 5 | 109.95 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 108.25 (-0.78%) | 109.45 | 108.10 - 109.45 | 0.0394 times |
| Fri 16 May 2025 | 109.10 (0.83%) | 108.15 | 108.10 - 109.10 | 5.6277 times |
| Thu 24 April 2025 | 108.20 (3.05%) | 105.05 | 105.05 - 108.20 | 0.6194 times |
| Wed 02 April 2025 | 105.00 (0.96%) | 103.50 | 103.50 - 105.00 | 0.0396 times |
| Thu 13 March 2025 | 104.00 (0.05%) | 103.60 | 103.60 - 104.10 | 0.0439 times |
| Fri 07 March 2025 | 103.95 (0.29%) | 103.85 | 102.25 - 103.95 | 0.758 times |
| Fri 21 February 2025 | 103.65 (0.14%) | 104.00 | 103.50 - 104.00 | 1.6051 times |
| Fri 31 January 2025 | 103.50 (0.19%) | 104.55 | 103.50 - 104.55 | 0.0104 times |
| Fri 24 January 2025 | 103.30 (0%) | 103.00 | 102.90 - 103.95 | 0.6959 times |
| Fri 17 January 2025 | 103.30 (-0.19%) | 102.60 | 101.10 - 103.55 | 0.5606 times |
| Fri 10 January 2025 | 103.50 (0.39%) | 103.50 | 102.80 - 103.70 | 0.1887 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 107.5 and 108.85
| Monthly Target 1 | 107.25 |
| Monthly Target 2 | 107.75 |
| Monthly Target 3 | 108.6 |
| Monthly Target 4 | 109.1 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0372 times |
| Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 3.7455 times |
| Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.3851 times |
| Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.0839 times |
| Fri 31 January 2025 | 103.50 (0.39%) | 103.50 | 101.10 - 104.55 | 0.8754 times |
| Tue 17 December 2024 | 103.10 (-2.74%) | 107.35 | 103.00 - 107.35 | 0.8686 times |
| Thu 14 November 2024 | 106.00 (-0.33%) | 105.60 | 105.60 - 106.80 | 0.0856 times |
| Wed 30 October 2024 | 106.35 (-0.61%) | 105.45 | 104.70 - 106.75 | 2.5882 times |
| Fri 27 September 2024 | 107.00 (2.2%) | 104.05 | 104.05 - 107.45 | 0.2379 times |
| Fri 30 August 2024 | 104.70 (1.65%) | 103.00 | 103.00 - 105.30 | 0.0927 times |
| Wed 31 July 2024 | 103.00 (0%) | 102.90 | 102.00 - 103.60 | 0.2478 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 108.57 |
| 12 day DMA | 106.5 |
| 20 day DMA | 105.38 |
| 35 day DMA | 104.46 |
| 50 day DMA | 104.77 |
| 100 day DMA | 104.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.22 | 108.2 | 107.65 |
| 12 day EMA | 106.97 | 106.74 | 106.27 |
| 20 day EMA | 106.11 | 105.88 | 105.52 |
| 35 day EMA | 105.56 | 105.4 | 105.17 |
| 50 day EMA | 105.26 | 105.14 | 104.97 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.57 | 108.56 | 107.71 |
| 12 day SMA | 106.5 | 106.14 | 105.59 |
| 20 day SMA | 105.38 | 105.19 | 104.89 |
| 35 day SMA | 104.46 | 104.34 | 104.18 |
| 50 day SMA | 104.77 | 104.72 | 104.66 |
| 100 day SMA | 104.31 | 104.25 | 104.16 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.