Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 103.33 and 103.58
| Daily Target 1 | 103.12 |
| Daily Target 2 | 103.28 |
| Daily Target 3 | 103.36666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 103.62 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.45 (-0.29%) | 103.20 | 103.20 - 103.45 | 0.9397 times | Mon 13 May 2024 | 103.75 (0.48%) | 103.75 | 103.75 - 103.75 | 0.0001 times | Fri 10 May 2024 | 103.25 (0.05%) | 103.10 | 103.10 - 103.30 | 0.7741 times | Thu 09 May 2024 | 103.20 (0.68%) | 103.20 | 103.20 - 103.20 | 0.0045 times | Thu 02 May 2024 | 102.50 (0%) | 102.50 | 102.20 - 102.50 | 0.6072 times | Tue 30 April 2024 | 102.50 (-0.44%) | 102.75 | 102.30 - 102.75 | 0.2148 times | Mon 29 April 2024 | 102.95 (0.54%) | 102.95 | 102.95 - 102.95 | 6.3945 times | Tue 23 April 2024 | 102.40 (0.24%) | 102.10 | 102.10 - 102.45 | 0.5281 times | Mon 22 April 2024 | 102.15 (0%) | 102.15 | 102.15 - 102.15 | 0.0895 times | Fri 19 April 2024 | 102.15 (-0.05%) | 102.15 | 102.15 - 102.15 | 0.4475 times | Thu 18 April 2024 | 102.20 (0%) | 102.20 | 102.00 - 103.00 | 0.6351 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 103.05 and 103.6
| Weekly Target 1 | 102.92 |
| Weekly Target 2 | 103.18 |
| Weekly Target 3 | 103.46666666667 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.02 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.45 (0.19%) | 103.75 | 103.20 - 103.75 | 0.5269 times | Fri 10 May 2024 | 103.25 (0.73%) | 103.20 | 103.10 - 103.30 | 0.4365 times | Thu 02 May 2024 | 102.50 (0.1%) | 102.95 | 102.20 - 102.95 | 4.0457 times | Tue 23 April 2024 | 102.40 (0.24%) | 102.15 | 102.10 - 102.45 | 0.3462 times | Fri 19 April 2024 | 102.15 (-0.34%) | 102.20 | 101.95 - 103.00 | 1.4429 times | Fri 12 April 2024 | 102.50 (-0.49%) | 103.00 | 101.95 - 103.00 | 0.0932 times | Thu 07 March 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.1003 times | Thu 29 February 2024 | 102.50 (2.49%) | 103.07 | 101.01 - 103.23 | 2.6085 times | Thu 08 February 2024 | 100.01 (0.36%) | 99.65 | 99.00 - 103.00 | 0.3992 times | Thu 25 January 2024 | 99.65 (0.65%) | 99.65 | 99.65 - 99.65 | 0.0005 times | Fri 12 January 2024 | 99.01 (0.51%) | 98.01 | 98.01 - 99.50 | 2.1471 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 102.83 and 104.38
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 102.52 |
| Monthly Target 3 | 103.13333333333 |
| Monthly Target 4 | 104.07 |
| Monthly Target 5 | 104.68 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 103.45 (0.93%) | 102.50 | 102.20 - 103.75 | 0.6999 times | Tue 30 April 2024 | 102.50 (-0.49%) | 103.00 | 101.95 - 103.00 | 2.9996 times | Thu 07 March 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0539 times | Thu 29 February 2024 | 102.50 (2.81%) | 103.00 | 100.01 - 103.23 | 1.4031 times | Mon 29 January 2024 | 99.70 (0.96%) | 98.75 | 98.01 - 99.70 | 1.3833 times | Thu 28 December 2023 | 98.75 (-2.29%) | 101.00 | 97.15 - 101.15 | 1.3575 times | Thu 30 November 2023 | 101.06 (1.67%) | 101.25 | 96.65 - 101.25 | 0.3752 times | Mon 30 October 2023 | 99.40 (-1.58%) | 99.40 | 99.40 - 99.40 | 0.7272 times | Tue 05 September 2023 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0003 times | Thu 16 May 2024 | (0%) | - | 0 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 103.23 |
| 12 day DMA | 102.73 |
| 20 day DMA | 102.62 |
| 35 day DMA | 101 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.28 | 103.19 | 102.91 |
| 12 day EMA | 102.84 | 102.73 | 102.55 |
| 20 day EMA | 102.39 | 102.28 | 102.13 |
| 35 day EMA | 101.51 | 101.4 | 101.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.23 | 103.04 | 102.88 |
| 12 day SMA | 102.73 | 102.64 | 102.54 |
| 20 day SMA | 102.62 | 102.59 | 102.39 |
| 35 day SMA | 101 | 100.93 | 100.86 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.