Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.93 and 98.98
| Daily Target 1 | 98.88 |
| Daily Target 2 | 98.92 |
| Daily Target 3 | 98.933333333333 |
| Daily Target 4 | 98.97 |
| Daily Target 5 | 98.98 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.95 (0.3%) | 98.95 | 98.90 - 98.95 | 0.1329 times | Tue 23 December 2025 | 98.65 (-0.65%) | 99.30 | 98.50 - 99.30 | 0.2811 times | Mon 22 December 2025 | 99.30 (0.81%) | 98.50 | 98.35 - 99.30 | 0.9631 times | Fri 19 December 2025 | 98.50 (0.31%) | 98.75 | 98.50 - 98.75 | 3.2354 times | Thu 18 December 2025 | 98.20 (-0.3%) | 98.60 | 98.20 - 98.60 | 0.0118 times | Wed 17 December 2025 | 98.50 (0.05%) | 98.40 | 98.40 - 98.70 | 1.279 times | Tue 16 December 2025 | 98.45 (-0.05%) | 98.50 | 98.30 - 98.65 | 1.3742 times | Mon 15 December 2025 | 98.50 (0.1%) | 99.00 | 98.40 - 99.00 | 0.6683 times | Fri 12 December 2025 | 98.40 (-0.3%) | 99.30 | 98.30 - 99.30 | 1.9844 times | Thu 11 December 2025 | 98.70 (-2.61%) | 101.40 | 98.70 - 101.40 | 0.0699 times | Tue 09 December 2025 | 101.35 (-0.83%) | 101.40 | 101.30 - 102.00 | 0.5424 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.65 and 99.6
| Weekly Target 1 | 97.92 |
| Weekly Target 2 | 98.43 |
| Weekly Target 3 | 98.866666666667 |
| Weekly Target 4 | 99.38 |
| Weekly Target 5 | 99.82 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.95 (0.46%) | 98.50 | 98.35 - 99.30 | 0.2871 times | Fri 19 December 2025 | 98.50 (0.1%) | 99.00 | 98.20 - 99.00 | 1.3693 times | Fri 12 December 2025 | 98.40 (-3.91%) | 102.20 | 98.30 - 102.20 | 0.5417 times | Fri 05 December 2025 | 102.40 (0%) | 102.50 | 101.70 - 102.70 | 0.4362 times | Fri 28 November 2025 | 102.40 (0.24%) | 102.15 | 101.35 - 102.50 | 0.4078 times | Fri 21 November 2025 | 102.15 (-0.15%) | 102.00 | 101.55 - 102.60 | 1.4024 times | Fri 14 November 2025 | 102.30 (-0.05%) | 103.00 | 102.00 - 104.40 | 0.4516 times | Fri 07 November 2025 | 102.35 (-0.2%) | 102.55 | 101.25 - 103.00 | 2.0554 times | Fri 31 October 2025 | 102.55 (-1.11%) | 102.80 | 102.20 - 103.50 | 2.9629 times | Thu 16 October 2025 | 103.70 (0.39%) | 104.50 | 103.00 - 104.50 | 0.0857 times | Wed 08 October 2025 | 103.30 (1.27%) | 103.25 | 101.30 - 103.55 | 0.1214 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 96.33 and 100.83
| Monthly Target 1 | 95.45 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 99.95 |
| Monthly Target 4 | 101.7 |
| Monthly Target 5 | 104.45 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 98.95 (-3.37%) | 102.50 | 98.20 - 102.70 | 0.9807 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 1.6073 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 1.1669 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.1398 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.1874 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.2199 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.2193 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.0489 times | Wed 30 April 2025 | 108.10 (3.2%) | 105.00 | 105.00 - 108.20 | 4.9235 times | Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.5062 times | Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.4248 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.72 |
| 12 day DMA | 99.14 |
| 20 day DMA | 100.31 |
| 35 day DMA | 101.19 |
| 50 day DMA | 101.51 |
| 100 day DMA | 102.68 |
| 150 day DMA | 103.37 |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.84 | 98.78 | 98.85 |
| 12 day EMA | 99.31 | 99.37 | 99.5 |
| 20 day EMA | 99.92 | 100.02 | 100.16 |
| 35 day EMA | 100.59 | 100.69 | 100.81 |
| 50 day EMA | 101.27 | 101.36 | 101.47 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.72 | 98.63 | 98.59 |
| 12 day SMA | 99.14 | 99.43 | 99.68 |
| 20 day SMA | 100.31 | 100.48 | 100.65 |
| 35 day SMA | 101.19 | 101.31 | 101.43 |
| 50 day SMA | 101.51 | 101.55 | 101.6 |
| 100 day SMA | 102.68 | 102.71 | 102.76 |
| 150 day SMA | 103.37 | 103.4 | 103.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.