Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.5 and 99
| Daily Target 1 | 98.08 |
| Daily Target 2 | 98.42 |
| Daily Target 3 | 98.583333333333 |
| Daily Target 4 | 98.92 |
| Daily Target 5 | 99.08 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (0.78%) | 98.25 | 98.25 - 98.75 | 0.18 times | Thu 04 June 2026 | 97.99 (0%) | 98.09 | 97.90 - 98.10 | 1.7839 times | Wed 03 June 2026 | 97.99 (-0.18%) | 98.38 | 97.90 - 98.38 | 1.6587 times | Tue 02 June 2026 | 98.17 (0.08%) | 98.00 | 97.80 - 98.17 | 0.5291 times | Mon 01 June 2026 | 98.09 (-0.16%) | 98.20 | 97.65 - 98.20 | 1.2668 times | Fri 29 May 2026 | 98.25 (0.2%) | 98.25 | 98.25 - 98.25 | 0.5509 times | Wed 27 May 2026 | 98.05 (0.05%) | 98.00 | 98.00 - 98.19 | 1.1161 times | Tue 26 May 2026 | 98.00 (0.31%) | 98.27 | 98.00 - 98.27 | 0.6192 times | Mon 25 May 2026 | 97.70 (-0.05%) | 97.75 | 97.70 - 97.98 | 0.4068 times | Fri 22 May 2026 | 97.75 (0.46%) | 97.22 | 97.22 - 97.99 | 1.8884 times | Thu 21 May 2026 | 97.30 (0.18%) | 97.30 | 97.30 - 97.30 | 0.018 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.2 and 99.3
| Weekly Target 1 | 97.28 |
| Weekly Target 2 | 98.02 |
| Weekly Target 3 | 98.383333333333 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 99.48 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 1.0908 times | Fri 29 May 2026 | 98.25 (0.51%) | 97.75 | 97.70 - 98.27 | 0.5421 times | Fri 22 May 2026 | 97.75 (0%) | 97.60 | 97.10 - 97.99 | 1.7213 times | Fri 15 May 2026 | 97.75 (-1.11%) | 99.10 | 97.60 - 99.10 | 1.4841 times | Fri 08 May 2026 | 98.85 (0.97%) | 99.60 | 98.61 - 99.60 | 0.517 times | Thu 30 April 2026 | 97.90 (-0.42%) | 98.22 | 97.90 - 98.22 | 0.6713 times | Fri 24 April 2026 | 98.31 (-1%) | 99.30 | 98.31 - 99.30 | 1.4318 times | Fri 17 April 2026 | 99.30 (1.93%) | 98.00 | 97.60 - 99.99 | 0.9615 times | Fri 10 April 2026 | 97.42 (0.95%) | 96.60 | 96.01 - 97.42 | 0.6778 times | Thu 02 April 2026 | 96.50 (-0.82%) | 97.50 | 96.50 - 97.50 | 0.9024 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.9374 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 98.2 and 99.3
| Monthly Target 1 | 97.28 |
| Monthly Target 2 | 98.02 |
| Monthly Target 3 | 98.383333333333 |
| Monthly Target 4 | 99.12 |
| Monthly Target 5 | 99.48 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 98.75 (0.51%) | 98.20 | 97.65 - 98.75 | 0.073 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2852 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.2533 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 3.9196 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.8085 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4237 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.3179 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5617 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3189 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.0382 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0512 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 97.93 |
| 20 day DMA | 97.92 |
| 35 day DMA | 97.87 |
| 50 day DMA | 98.2 |
| 100 day DMA | 98.8 |
| 150 day DMA | 100 |
| 200 day DMA | 101.13 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.26 | 98.02 | 98.04 |
| 12 day EMA | 98.08 | 97.96 | 97.95 |
| 20 day EMA | 98.04 | 97.96 | 97.96 |
| 35 day EMA | 98.08 | 98.04 | 98.04 |
| 50 day EMA | 98.2 | 98.18 | 98.19 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 98.1 | 98.11 |
| 12 day SMA | 97.93 | 97.8 | 97.72 |
| 20 day SMA | 97.92 | 97.94 | 97.93 |
| 35 day SMA | 97.87 | 97.88 | 97.89 |
| 50 day SMA | 98.2 | 98.2 | 98.21 |
| 100 day SMA | 98.8 | 98.83 | 98.88 |
| 150 day SMA | 100 | 100.03 | 100.06 |
| 200 day SMA | 101.13 | 101.16 | 101.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.