Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 98.5 and 101.55
| Daily Target 1 | 96.45 |
| Daily Target 2 | 97.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 100.55 |
| Daily Target 5 | 102.55 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.55 (0.56%) | 98.45 | 98.45 - 101.50 | 3.4166 times | Wed 11 November 2026 | 98.00 (2.35%) | 98.00 | 98.00 - 98.00 | 1.0507 times | Fri 30 October 2026 | 95.75 (0.54%) | 95.60 | 95.55 - 96.15 | 0.1087 times | Thu 29 October 2026 | 95.24 (-0.48%) | 95.44 | 94.60 - 95.44 | 0.9477 times | Wed 28 October 2026 | 95.70 (0.8%) | 95.30 | 94.31 - 95.90 | 2.6746 times | Tue 27 October 2026 | 94.94 (-0.17%) | 95.50 | 94.21 - 95.50 | 0.7535 times | Mon 26 October 2026 | 95.10 (0.16%) | 94.95 | 94.50 - 95.10 | 0.2856 times | Fri 23 October 2026 | 94.95 (-0.88%) | 95.99 | 94.65 - 95.99 | 0.4854 times | Thu 22 October 2026 | 95.79 (0.73%) | 95.79 | 95.79 - 95.79 | 0.0017 times | Wed 21 October 2026 | 95.10 (-0.53%) | 95.50 | 95.10 - 95.53 | 0.2755 times | Mon 19 October 2026 | 95.61 (0.1%) | 96.00 | 95.61 - 96.00 | 0.0085 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 98.28 and 101.78
| Weekly Target 1 | 95.85 |
| Weekly Target 2 | 97.2 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 100.7 |
| Weekly Target 5 | 102.85 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.55 (2.92%) | 98.00 | 98.00 - 101.50 | 0.7349 times | Fri 30 October 2026 | 95.75 (0.84%) | 94.95 | 94.21 - 96.15 | 0.7847 times | Fri 23 October 2026 | 94.95 (-0.59%) | 96.00 | 94.65 - 96.00 | 0.1268 times | Fri 16 October 2026 | 95.51 (-0.97%) | 95.91 | 95.51 - 95.91 | 0.1809 times | Tue 06 October 2026 | 96.45 (0.1%) | 96.30 | 96.02 - 96.45 | 0.2492 times | Thu 01 October 2026 | 96.35 (-0.06%) | 96.83 | 95.20 - 96.83 | 4.7072 times | Fri 25 September 2026 | 96.41 (-0.31%) | 97.00 | 96.41 - 97.30 | 0.5522 times | Fri 18 September 2026 | 96.71 (-0.04%) | 96.90 | 96.00 - 96.90 | 0.3247 times | Fri 11 September 2026 | 96.75 (-0.4%) | 97.30 | 96.60 - 97.40 | 0.7992 times | Fri 04 September 2026 | 97.14 (-0.77%) | 97.75 | 96.62 - 97.97 | 1.5403 times | Fri 28 August 2026 | 97.89 (-0.52%) | 98.34 | 97.41 - 98.35 | 0.3621 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 98.28 and 101.78
| Monthly Target 1 | 95.85 |
| Monthly Target 2 | 97.2 |
| Monthly Target 3 | 99.35 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.85 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 98.55 (2.92%) | 98.00 | 98.00 - 101.50 | 0.0961 times | Fri 30 October 2026 | 95.75 (-0.77%) | 96.75 | 94.21 - 96.75 | 0.2006 times | Tue 29 September 2026 | 96.49 (-0.78%) | 97.97 | 95.20 - 97.97 | 0.9972 times | Mon 31 August 2026 | 97.25 (-0.27%) | 97.70 | 97.00 - 99.00 | 0.5692 times | Fri 31 July 2026 | 97.51 (0.79%) | 98.00 | 96.80 - 98.79 | 0.488 times | Thu 25 June 2026 | 96.75 (-1.53%) | 98.20 | 95.40 - 99.00 | 1.4807 times | Fri 29 May 2026 | 98.25 (0.36%) | 99.60 | 97.10 - 99.60 | 0.2128 times | Thu 30 April 2026 | 97.90 (0.89%) | 97.10 | 96.01 - 99.99 | 0.189 times | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 2.9246 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 2.8417 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.3161 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 95.85 |
| 20 day DMA | 96 |
| 35 day DMA | 96.31 |
| 50 day DMA | 96.83 |
| 100 day DMA | 97.17 |
| 150 day DMA | 97.55 |
| 200 day DMA | 98.22 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 96.31 | 95.46 |
| 12 day EMA | 96.33 | 95.93 | 95.55 |
| 20 day EMA | 96.24 | 96 | 95.79 |
| 35 day EMA | 96.48 | 96.36 | 96.26 |
| 50 day EMA | 96.91 | 96.84 | 96.79 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 95.93 | 95.35 |
| 12 day SMA | 95.85 | 95.61 | 95.42 |
| 20 day SMA | 96 | 95.89 | 95.82 |
| 35 day SMA | 96.31 | 96.26 | 96.23 |
| 50 day SMA | 96.83 | 96.82 | 96.81 |
| 100 day SMA | 97.17 | 97.16 | 97.15 |
| 150 day SMA | 97.55 | 97.55 | 97.56 |
| 200 day SMA | 98.22 | 98.24 | 98.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.