Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 104.55 and 104.55
| Daily Target 1 | 104.55 |
| Daily Target 2 | 104.55 |
| Daily Target 3 | 104.55 |
| Daily Target 4 | 104.55 |
| Daily Target 5 | 104.55 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.55 (1.21%) | 104.55 | 104.55 - 104.55 | 0.0621 times | Fri 24 January 2025 | 103.30 (-0.63%) | 103.50 | 103.30 - 103.50 | 0.0303 times | Thu 23 January 2025 | 103.95 (0.43%) | 103.95 | 103.95 - 103.95 | 5.3197 times | Tue 21 January 2025 | 103.50 (0.44%) | 103.50 | 103.50 - 103.50 | 0.06 times | Mon 20 January 2025 | 103.05 (-0.24%) | 103.00 | 102.90 - 103.05 | 0.094 times | Fri 17 January 2025 | 103.30 (0.54%) | 103.55 | 102.75 - 103.55 | 0.2928 times | Thu 16 January 2025 | 102.75 (0.24%) | 102.90 | 102.75 - 102.90 | 0.1869 times | Wed 15 January 2025 | 102.50 (-0.05%) | 101.10 | 101.10 - 103.50 | 1.791 times | Tue 14 January 2025 | 102.55 (-0.15%) | 102.60 | 101.25 - 102.70 | 0.328 times | Mon 13 January 2025 | 102.70 (-0.77%) | 102.60 | 102.15 - 103.00 | 1.8353 times | Fri 10 January 2025 | 103.50 (0.68%) | 103.50 | 103.50 - 103.50 | 0.7138 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 104.55 and 104.55
| Weekly Target 1 | 104.55 |
| Weekly Target 2 | 104.55 |
| Weekly Target 3 | 104.55 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 104.55 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.55 (1.21%) | 104.55 | 104.55 - 104.55 | 0.0258 times | Fri 24 January 2025 | 103.30 (0%) | 103.00 | 102.90 - 103.95 | 2.2852 times | Fri 17 January 2025 | 103.30 (-0.19%) | 102.60 | 101.10 - 103.55 | 1.8409 times | Fri 10 January 2025 | 103.50 (0.39%) | 103.50 | 102.80 - 103.70 | 0.6196 times | Tue 17 December 2024 | 103.10 (-0.82%) | 103.90 | 103.00 - 103.90 | 0.2632 times | Fri 13 December 2024 | 103.95 (-1.52%) | 107.00 | 103.10 - 107.00 | 4.4606 times | Wed 04 December 2024 | 105.55 (-0.42%) | 107.35 | 105.50 - 107.35 | 0.0188 times | Thu 14 November 2024 | 106.00 (0.38%) | 106.80 | 106.00 - 106.80 | 0.0038 times | Wed 06 November 2024 | 105.60 (-0.71%) | 105.60 | 105.60 - 105.60 | 0.4638 times | Wed 30 October 2024 | 106.35 (0.33%) | 106.00 | 106.00 - 106.35 | 0.0184 times | Wed 23 October 2024 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.011 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 102.83 and 106.28
| Monthly Target 1 | 99.95 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.4 |
| Monthly Target 4 | 105.7 |
| Monthly Target 5 | 106.85 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 104.55 (1.41%) | 103.50 | 101.10 - 104.55 | 1.4698 times | Tue 17 December 2024 | 103.10 (-2.74%) | 107.35 | 103.00 - 107.35 | 1.4609 times | Thu 14 November 2024 | 106.00 (-0.33%) | 105.60 | 105.60 - 106.80 | 0.144 times | Wed 30 October 2024 | 106.35 (-0.61%) | 105.45 | 104.70 - 106.75 | 4.3534 times | Fri 27 September 2024 | 107.00 (2.2%) | 104.05 | 104.05 - 107.45 | 0.4002 times | Fri 30 August 2024 | 104.70 (1.65%) | 103.00 | 103.00 - 105.30 | 0.1559 times | Wed 31 July 2024 | 103.00 (0%) | 102.90 | 102.00 - 103.60 | 0.4169 times | Wed 26 June 2024 | 103.00 (-0.43%) | 102.30 | 102.10 - 103.00 | 0.0402 times | Sat 18 May 2024 | 103.45 (0.93%) | 102.50 | 102.20 - 103.75 | 0.2958 times | Tue 30 April 2024 | 102.50 (-0.49%) | 103.00 | 101.95 - 103.00 | 1.2629 times | Thu 07 March 2024 | 103.00 (0.49%) | 103.00 | 103.00 - 103.00 | 0.0227 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.2 |
| 20 day DMA | 103.5 |
| 35 day DMA | 104.62 |
| 50 day DMA | 104.83 |
| 100 day DMA | 103.1 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.78 | 103.39 | 103.43 |
| 12 day EMA | 103.59 | 103.41 | 103.43 |
| 20 day EMA | 103.77 | 103.69 | 103.73 |
| 35 day EMA | 104.04 | 104.01 | 104.05 |
| 50 day EMA | 104.57 | 104.57 | 104.62 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.42 | 103.31 |
| 12 day SMA | 103.2 | 103.13 | 103.15 |
| 20 day SMA | 103.5 | 103.55 | 103.76 |
| 35 day SMA | 104.62 | 104.68 | 104.72 |
| 50 day SMA | 104.83 | 104.81 | 104.81 |
| 100 day SMA | 103.1 | 103.06 | 103.03 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.