Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 96.77 and 97.27
| Daily Target 1 | 96.68 |
| Daily Target 2 | 96.86 |
| Daily Target 3 | 97.18 |
| Daily Target 4 | 97.36 |
| Daily Target 5 | 97.68 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.04 (-0.27%) | 97.50 | 97.00 - 97.50 | 0.404 times | Fri 27 March 2026 | 97.30 (-0.21%) | 97.23 | 97.15 - 97.35 | 0.2358 times | Wed 25 March 2026 | 97.50 (-1.51%) | 98.00 | 97.42 - 98.00 | 0.2056 times | Wed 18 March 2026 | 98.99 (0.48%) | 98.99 | 98.99 - 98.99 | 0.0006 times | Tue 17 March 2026 | 98.52 (0.26%) | 98.52 | 98.52 - 98.52 | 0.0017 times | Mon 16 March 2026 | 98.26 (-0.54%) | 99.00 | 98.07 - 99.00 | 0.1586 times | Fri 13 March 2026 | 98.79 (-0.09%) | 99.49 | 98.30 - 99.49 | 0.0242 times | Thu 12 March 2026 | 98.88 (0.23%) | 98.60 | 98.60 - 98.88 | 0.0195 times | Wed 11 March 2026 | 98.65 (-1.34%) | 99.00 | 98.61 - 99.29 | 0.4267 times | Tue 10 March 2026 | 99.99 (0.8%) | 100.79 | 98.55 - 100.79 | 8.5234 times | Mon 09 March 2026 | 99.20 (-0.05%) | 98.01 | 97.36 - 99.24 | 8.5515 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 96.77 and 97.27
| Weekly Target 1 | 96.68 |
| Weekly Target 2 | 96.86 |
| Weekly Target 3 | 97.18 |
| Weekly Target 4 | 97.36 |
| Weekly Target 5 | 97.68 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.04 (-0.27%) | 97.50 | 97.00 - 97.50 | 0.0735 times | Fri 27 March 2026 | 97.30 (-1.71%) | 98.00 | 97.15 - 98.00 | 0.0803 times | Wed 18 March 2026 | 98.99 (0.2%) | 99.00 | 98.07 - 99.00 | 0.0293 times | Fri 13 March 2026 | 98.79 (-0.46%) | 98.01 | 97.36 - 100.79 | 3.1939 times | Fri 06 March 2026 | 99.25 (0.65%) | 100.45 | 98.51 - 100.45 | 1.6457 times | Thu 26 February 2026 | 98.61 (0.11%) | 98.50 | 98.50 - 100.42 | 1.593 times | Fri 20 February 2026 | 98.50 (0.61%) | 99.00 | 98.00 - 99.00 | 0.0003 times | Fri 13 February 2026 | 97.90 (-1.11%) | 98.20 | 97.90 - 99.00 | 0.4145 times | Thu 05 February 2026 | 99.00 (0.1%) | 99.95 | 97.00 - 99.95 | 2.8724 times | Wed 28 January 2026 | 98.90 (0.3%) | 98.30 | 98.30 - 98.90 | 0.097 times | Fri 23 January 2026 | 98.60 (-0.4%) | 99.00 | 98.37 - 100.24 | 0.3376 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 95.13 and 98.92
| Monthly Target 1 | 94.49 |
| Monthly Target 2 | 95.76 |
| Monthly Target 3 | 98.276666666667 |
| Monthly Target 4 | 99.55 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.04 (-1.59%) | 100.45 | 97.00 - 100.79 | 4.1001 times | Thu 26 February 2026 | 98.61 (-0.29%) | 99.95 | 97.00 - 100.42 | 3.9839 times | Wed 28 January 2026 | 98.90 (-0.95%) | 99.00 | 98.21 - 100.39 | 0.4432 times | Wed 31 December 2025 | 99.85 (-2.49%) | 102.50 | 98.20 - 102.70 | 0.3326 times | Fri 28 November 2025 | 102.40 (-0.15%) | 102.55 | 101.25 - 104.40 | 0.5876 times | Fri 31 October 2025 | 102.55 (1.23%) | 101.75 | 101.75 - 104.50 | 0.3336 times | Mon 29 September 2025 | 101.30 (0.3%) | 100.70 | 100.15 - 103.50 | 0.04 times | Fri 29 August 2025 | 101.00 (-2.42%) | 102.80 | 100.70 - 112.00 | 0.0536 times | Thu 31 July 2025 | 103.50 (0.98%) | 102.50 | 102.50 - 106.00 | 0.0629 times | Mon 30 June 2025 | 102.50 (-5.31%) | 103.10 | 102.50 - 113.00 | 0.0627 times | Fri 30 May 2025 | 108.25 (0.14%) | 109.10 | 108.10 - 109.45 | 0.014 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 97.87 |
| 12 day DMA | 98.53 |
| 20 day DMA | 98.68 |
| 35 day DMA | 98.65 |
| 50 day DMA | 98.89 |
| 100 day DMA | 100.21 |
| 150 day DMA | 101.41 |
| 200 day DMA | 102.25 |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 98 | 98.35 |
| 12 day EMA | 98.22 | 98.43 | 98.64 |
| 20 day EMA | 98.43 | 98.58 | 98.72 |
| 35 day EMA | 98.67 | 98.77 | 98.86 |
| 50 day EMA | 98.77 | 98.84 | 98.9 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.87 | 98.11 | 98.41 |
| 12 day SMA | 98.53 | 98.69 | 98.81 |
| 20 day SMA | 98.68 | 98.73 | 98.76 |
| 35 day SMA | 98.65 | 98.72 | 98.77 |
| 50 day SMA | 98.89 | 98.93 | 98.96 |
| 100 day SMA | 100.21 | 100.25 | 100.29 |
| 150 day SMA | 101.41 | 101.45 | 101.49 |
| 200 day SMA | 102.25 | 102.28 | 102.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.