Login or Join
Homepage725goi2063 800588 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
725goi2063 800588 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 725goi2063
Strong Daily Stock price targets for 725goi2063 800588 are 105.05 and 105.05
| Daily Target 1 | 105.05 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 105.05 |
| Daily Target 4 | 105.05 |
| Daily Target 5 | 105.05 |
Daily price and volume 725goi2063
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 0.6536 times |
| Wed 02 April 2025 | 105.00 (0.24%) | 105.00 | 105.00 - 105.00 | 0.0141 times |
| Tue 18 March 2025 | 104.75 (0.72%) | 104.75 | 104.75 - 104.75 | 0.1286 times |
| Mon 17 March 2025 | 104.00 (0%) | 103.50 | 103.50 - 104.00 | 0.0086 times |
| Thu 13 March 2025 | 104.00 (-0.1%) | 104.00 | 104.00 - 104.00 | 0.1207 times |
| Mon 10 March 2025 | 104.10 (0.14%) | 103.60 | 103.60 - 104.10 | 0.0471 times |
| Fri 07 March 2025 | 103.95 (1.17%) | 103.95 | 103.95 - 103.95 | 0.0004 times |
| Wed 05 March 2025 | 102.75 (-1.01%) | 102.25 | 102.25 - 102.75 | 2.1429 times |
| Mon 24 February 2025 | 103.80 (0.14%) | 103.85 | 103.40 - 103.85 | 0.7543 times |
| Fri 21 February 2025 | 103.65 (-0.24%) | 103.90 | 103.50 - 103.90 | 6.1297 times |
| Thu 20 February 2025 | 103.90 (-0.1%) | 103.90 | 103.90 - 103.90 | 0.0043 times |
Weekly price and charts 725goi2063
Strong weekly Stock price targets for 725goi2063 800588 are 105.05 and 105.05
| Weekly Target 1 | 105.05 |
| Weekly Target 2 | 105.05 |
| Weekly Target 3 | 105.05 |
| Weekly Target 4 | 105.05 |
| Weekly Target 5 | 105.05 |
Weekly price and volumes for 725goi2063
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 0.4116 times |
| Wed 02 April 2025 | 105.00 (0.96%) | 103.50 | 103.50 - 105.00 | 0.0953 times |
| Thu 13 March 2025 | 104.00 (0.05%) | 103.60 | 103.60 - 104.10 | 0.1057 times |
| Fri 07 March 2025 | 103.95 (0.29%) | 103.85 | 102.25 - 103.95 | 1.825 times |
| Fri 21 February 2025 | 103.65 (0.14%) | 104.00 | 103.50 - 104.00 | 3.8646 times |
| Fri 31 January 2025 | 103.50 (0.19%) | 104.55 | 103.50 - 104.55 | 0.0249 times |
| Fri 24 January 2025 | 103.30 (0%) | 103.00 | 102.90 - 103.95 | 1.6756 times |
| Fri 17 January 2025 | 103.30 (-0.19%) | 102.60 | 101.10 - 103.55 | 1.3499 times |
| Fri 10 January 2025 | 103.50 (0.39%) | 103.50 | 102.80 - 103.70 | 0.4543 times |
| Tue 17 December 2024 | 103.10 (-0.82%) | 103.90 | 103.00 - 103.90 | 0.193 times |
| Fri 13 December 2024 | 103.95 (-1.52%) | 107.00 | 103.10 - 107.00 | 3.2708 times |
Monthly price and charts 725goi2063
Strong monthly Stock price targets for 725goi2063 800588 are 105.03 and 105.08
| Monthly Target 1 | 104.98 |
| Monthly Target 2 | 105.02 |
| Monthly Target 3 | 105.03333333333 |
| Monthly Target 4 | 105.07 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes 725goi2063
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 105.05 (0.29%) | 105.00 | 105.00 - 105.05 | 0.1599 times |
| Tue 18 March 2025 | 104.75 (0.92%) | 102.25 | 102.25 - 104.75 | 0.5862 times |
| Mon 24 February 2025 | 103.80 (0.29%) | 104.00 | 103.40 - 104.00 | 1.6497 times |
| Fri 31 January 2025 | 103.50 (0.39%) | 103.50 | 101.10 - 104.55 | 1.3323 times |
| Tue 17 December 2024 | 103.10 (-2.74%) | 107.35 | 103.00 - 107.35 | 1.322 times |
| Thu 14 November 2024 | 106.00 (-0.33%) | 105.60 | 105.60 - 106.80 | 0.1303 times |
| Wed 30 October 2024 | 106.35 (-0.61%) | 105.45 | 104.70 - 106.75 | 3.9393 times |
| Fri 27 September 2024 | 107.00 (2.2%) | 104.05 | 104.05 - 107.45 | 0.3621 times |
| Fri 30 August 2024 | 104.70 (1.65%) | 103.00 | 103.00 - 105.30 | 0.1411 times |
| Wed 31 July 2024 | 103.00 (0%) | 102.90 | 102.00 - 103.60 | 0.3772 times |
| Wed 26 June 2024 | 103.00 (-0.43%) | 102.30 | 102.10 - 103.00 | 0.0364 times |
Indicator Analysis of 725goi2063
Please login to view indicator analysis. or View indicator analysis of 725goi2063 800588 on MunafaSutra.com for free
DMA SMA EMA moving averages of 725goi2063 800588
DMA (daily moving average) of 725goi2063 800588
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 104.08 |
| 20 day DMA | 103.91 |
| 35 day DMA | 103.77 |
| 50 day DMA | 104.5 |
| 100 day DMA | 103.78 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 725goi2063 800588
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.65 | 104.45 | 104.18 |
| 12 day EMA | 104.25 | 104.1 | 103.94 |
| 20 day EMA | 104.1 | 104 | 103.9 |
| 35 day EMA | 104.35 | 104.31 | 104.27 |
| 50 day EMA | 104.65 | 104.63 | 104.61 |
SMA (simple moving average) of 725goi2063 800588
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.37 | 104.16 |
| 12 day SMA | 104.08 | 103.95 | 103.87 |
| 20 day SMA | 103.91 | 103.79 | 103.67 |
| 35 day SMA | 103.77 | 103.84 | 103.87 |
| 50 day SMA | 104.5 | 104.49 | 104.51 |
| 100 day SMA | 103.78 | 103.71 | 103.65 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.