Login or Join
HomepageGs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12jun2040
Strong Daily Stock price targets for Gs12jun2040 800592 are 31.7 and 31.7
| Daily Target 1 | 31.7 |
| Daily Target 2 | 31.7 |
| Daily Target 3 | 31.7 |
| Daily Target 4 | 31.7 |
| Daily Target 5 | 31.7 |
Daily price and volume Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.70 (-0.31%) | 31.70 | 31.70 - 31.70 | 0.0801 times | Tue 23 April 2024 | 31.80 (0.32%) | 31.80 | 31.80 - 31.80 | 0.0719 times | Fri 19 April 2024 | 31.70 (-0.47%) | 31.70 | 31.70 - 31.70 | 0.2588 times | Tue 16 April 2024 | 31.85 (-0.22%) | 31.85 | 31.85 - 31.85 | 0.3954 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0407 times | Mon 16 October 2023 | 29.85 (0.34%) | 29.80 | 29.80 - 29.85 | 3.2832 times | Wed 11 October 2023 | 29.75 (0%) | 29.80 | 29.75 - 29.80 | 2.8698 times | Mon 20 May 2024 | (0%) | - | 0 times |
Weekly price and charts Gs12jun2040
Strong weekly Stock price targets for Gs12jun2040 800592 are 31.65 and 31.75
| Weekly Target 1 | 31.63 |
| Weekly Target 2 | 31.67 |
| Weekly Target 3 | 31.733333333333 |
| Weekly Target 4 | 31.77 |
| Weekly Target 5 | 31.83 |
Weekly price and volumes for Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.70 (0%) | 31.80 | 31.70 - 31.80 | 0.1104 times | Fri 19 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.4752 times | Wed 20 March 2024 | 31.92 (0%) | 29.80 | 29.80 - 31.92 | 2.4144 times | Mon 20 May 2024 | (0%) | - | 0 times |
Monthly price and charts Gs12jun2040
Strong monthly Stock price targets for Gs12jun2040 800592 are 31.63 and 31.78
| Monthly Target 1 | 31.6 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 31.75 |
| Monthly Target 4 | 31.8 |
| Monthly Target 5 | 31.9 |
Monthly price and volumes Gs12jun2040
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.3455 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0175 times | Mon 16 October 2023 | 29.85 (0%) | 29.80 | 29.75 - 29.85 | 2.637 times | Mon 20 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Gs12jun2040
Please login to view indicator analysis. or View indicator analysis of Gs12jun2040 800592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value |
| 5 day DMA | 31.79 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.41 | 31.27 | 31.01 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.79 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.