Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12jun2040

Strong Daily Stock price targets for Gs12jun2040 800592 are 36.38 and 36.38

Daily Target 136.38
Daily Target 236.38
Daily Target 336.38
Daily Target 436.38
Daily Target 536.38

Daily price and volume Gs12jun2040

Date Closing Open Range Volume
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.268 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.1385 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0752 times
Fri 27 June 2025 36.50 (-0.68%) 36.50 36.50 - 36.50 0.3132 times
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0589 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.2506 times
Thu 05 September 2024 34.60 (0.14%) 34.60 34.60 - 34.60 1.253 times
Wed 04 September 2024 34.55 (4.89%) 34.55 34.55 - 34.55 7.5177 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0752 times
Thu 06 June 2024 32.51 (2.56%) 32.51 32.51 - 32.51 0.0497 times
Wed 24 April 2024 31.70 (-0.31%) 31.70 31.70 - 31.70 0.0838 times

Daily chart Gs12jun2040

Weekly price and charts Gs12jun2040

Strong weekly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.38

Weekly Target 136.38
Weekly Target 236.38
Weekly Target 336.38
Weekly Target 436.38
Weekly Target 536.38

Weekly price and volumes for Gs12jun2040

Date Closing Open Range Volume
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1685 times
Fri 01 August 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.1343 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.2339 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1575 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 5.5128 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0473 times
Thu 06 June 2024 32.51 (2.56%) 31.80 31.70 - 32.51 0.1311 times
Fri 19 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.43 times
Wed 20 March 2024 31.92 (0%) 29.80 29.80 - 31.92 2.1846 times
Sat 27 December 2025 (0%) - 0 times

weekly chart Gs12jun2040

Monthly price and charts Gs12jun2040

Strong monthly Stock price targets for Gs12jun2040 800592 are 36.38 and 36.38

Monthly Target 136.38
Monthly Target 236.38
Monthly Target 336.38
Monthly Target 436.38
Monthly Target 536.38

Monthly price and volumes Gs12jun2040

Date Closing Open Range Volume
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1548 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.08 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0434 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.2149 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1447 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 5.064 times
Wed 19 June 2024 32.94 (3.91%) 32.51 32.51 - 32.94 0.0721 times
Wed 24 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.4868 times
Wed 20 March 2024 31.92 (6.93%) 31.92 31.92 - 31.92 0.0246 times
Mon 16 October 2023 29.85 (0%) 29.80 29.75 - 29.85 3.7148 times
Sat 27 December 2025 (0%) - 0 times

monthly chart Gs12jun2040

DMA SMA EMA moving averages of Gs12jun2040 800592

DMA (daily moving average) of Gs12jun2040 800592

DMA period DMA value
5 day DMA 36.6
12 day DMA 34.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12jun2040 800592

EMA period EMA current EMA prev EMA prev2
5 day EMA36.236.1135.82
12 day EMA34.7334.4334.02
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12jun2040 800592

SMA period SMA current SMA prev SMA prev2
5 day SMA36.636.2535.83
12 day SMA34.6434.2533.85
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme