Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12jun2040

Strong Daily Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75

Daily Target 136.75
Daily Target 236.75
Daily Target 336.75
Daily Target 436.75
Daily Target 536.75

Daily price and volume Gs12jun2040

Date Closing Open Range Volume
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0586 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.2494 times
Thu 05 September 2024 34.60 (0.14%) 34.60 34.60 - 34.60 1.247 times
Wed 04 September 2024 34.55 (4.89%) 34.55 34.55 - 34.55 7.4817 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0748 times
Thu 06 June 2024 32.51 (2.56%) 32.51 32.51 - 32.51 0.0494 times
Wed 24 April 2024 31.70 (-0.31%) 31.70 31.70 - 31.70 0.0834 times
Tue 23 April 2024 31.80 (0.32%) 31.80 31.80 - 31.80 0.0748 times
Fri 19 April 2024 31.70 (-0.47%) 31.70 31.70 - 31.70 0.2693 times
Tue 16 April 2024 31.85 (-0.22%) 31.85 31.85 - 31.85 0.4115 times
Wed 20 March 2024 31.92 (6.93%) 31.92 31.92 - 31.92 0.0424 times

Daily chart Gs12jun2040

Weekly price and charts Gs12jun2040

Strong weekly Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75

Weekly Target 136.75
Weekly Target 236.75
Weekly Target 336.75
Weekly Target 436.75
Weekly Target 536.75

Weekly price and volumes for Gs12jun2040

Date Closing Open Range Volume
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0305 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1297 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 4.5398 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.0389 times
Thu 06 June 2024 32.51 (2.56%) 31.80 31.70 - 32.51 0.108 times
Fri 19 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.3541 times
Wed 20 March 2024 31.92 (0%) 29.80 29.80 - 31.92 1.799 times
Sat 14 June 2025 (0%) - 0 times

weekly chart Gs12jun2040

Monthly price and charts Gs12jun2040

Strong monthly Stock price targets for Gs12jun2040 800592 are 36.75 and 36.75

Monthly Target 136.75
Monthly Target 236.75
Monthly Target 336.75
Monthly Target 436.75
Monthly Target 536.75

Monthly price and volumes Gs12jun2040

Date Closing Open Range Volume
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0249 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1062 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 3.7154 times
Wed 19 June 2024 32.94 (3.91%) 32.51 32.51 - 32.94 0.0529 times
Wed 24 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.3571 times
Wed 20 March 2024 31.92 (6.93%) 31.92 31.92 - 31.92 0.018 times
Mon 16 October 2023 29.85 (0%) 29.80 29.75 - 29.85 2.7255 times
Sat 14 June 2025 (0%) - 0 times

monthly chart Gs12jun2040

DMA SMA EMA moving averages of Gs12jun2040 800592

DMA (daily moving average) of Gs12jun2040 800592

DMA period DMA value
5 day DMA 34.69
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12jun2040 800592

EMA period EMA current EMA prev EMA prev2
5 day EMA34.8433.8833.51
12 day EMA3332.32
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12jun2040 800592

SMA period SMA current SMA prev SMA prev2
5 day SMA34.6933.8433.26
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme