Login or Join
HomepageGs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12jun2040
Strong Daily Stock price targets for Gs12jun2040 800592 are 34.6 and 34.6
| Daily Target 1 | 34.6 |
| Daily Target 2 | 34.6 |
| Daily Target 3 | 34.6 |
| Daily Target 4 | 34.6 |
| Daily Target 5 | 34.6 |
Daily price and volume Gs12jun2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 34.60 (0.14%) | 34.60 | 34.60 - 34.60 | 0.9482 times | Wed 04 September 2024 | 34.55 (4.89%) | 34.55 | 34.55 - 34.55 | 5.6891 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.0569 times | Thu 06 June 2024 | 32.51 (2.56%) | 32.51 | 32.51 - 32.51 | 0.0376 times | Wed 24 April 2024 | 31.70 (-0.31%) | 31.70 | 31.70 - 31.70 | 0.0634 times | Tue 23 April 2024 | 31.80 (0.32%) | 31.80 | 31.80 - 31.80 | 0.0569 times | Fri 19 April 2024 | 31.70 (-0.47%) | 31.70 | 31.70 - 31.70 | 0.2048 times | Tue 16 April 2024 | 31.85 (-0.22%) | 31.85 | 31.85 - 31.85 | 0.3129 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0322 times | Mon 16 October 2023 | 29.85 (0.34%) | 29.80 | 29.80 - 29.85 | 2.598 times | Wed 11 October 2023 | 29.75 (0%) | 29.80 | 29.75 - 29.80 | 2.2709 times |
Weekly price and charts Gs12jun2040
Strong weekly Stock price targets for Gs12jun2040 800592 are 34.58 and 34.63
| Weekly Target 1 | 34.53 |
| Weekly Target 2 | 34.57 |
| Weekly Target 3 | 34.583333333333 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 34.63 |
Weekly price and volumes for Gs12jun2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 3.3186 times | Wed 19 June 2024 | 32.94 (1.32%) | 32.94 | 32.94 - 32.94 | 0.0284 times | Thu 06 June 2024 | 32.51 (2.56%) | 31.80 | 31.70 - 32.51 | 0.0789 times | Fri 19 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.2589 times | Wed 20 March 2024 | 31.92 (0%) | 29.80 | 29.80 - 31.92 | 1.3151 times | Wed 15 January 2025 | (0%) | - | 0 times |
Monthly price and charts Gs12jun2040
Strong monthly Stock price targets for Gs12jun2040 800592 are 34.58 and 34.63
| Monthly Target 1 | 34.53 |
| Monthly Target 2 | 34.57 |
| Monthly Target 3 | 34.583333333333 |
| Monthly Target 4 | 34.62 |
| Monthly Target 5 | 34.63 |
Monthly price and volumes Gs12jun2040
| Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 34.60 (5.04%) | 34.55 | 34.55 - 34.60 | 2.7045 times | Wed 19 June 2024 | 32.94 (3.91%) | 32.51 | 32.51 - 32.94 | 0.0385 times | Wed 24 April 2024 | 31.70 (-0.69%) | 31.85 | 31.70 - 31.85 | 0.26 times | Wed 20 March 2024 | 31.92 (6.93%) | 31.92 | 31.92 - 31.92 | 0.0131 times | Mon 16 October 2023 | 29.85 (0%) | 29.80 | 29.75 - 29.85 | 1.9839 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of Gs12jun2040
Please login to view indicator analysis. or View indicator analysis of Gs12jun2040 800592 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs12jun2040 800592
DMA (daily moving average) of Gs12jun2040 800592
| DMA period | DMA value |
| 5 day DMA | 33.26 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs12jun2040 800592
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 32.96 | 32.17 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12jun2040 800592
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.26 | 32.7 | 32.13 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.