Gs12jun2040 800592 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12jun2040 800592 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12jun2040

Strong Daily Stock price targets for Gs12jun2040 800592 are 34.05 and 34.05

Daily Target 134.05
Daily Target 234.05
Daily Target 334.05
Daily Target 434.05
Daily Target 534.05

Daily price and volume Gs12jun2040

Date Closing Open Range Volume
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 4.3037 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1534 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.0793 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.043 times
Fri 27 June 2025 36.50 (-0.68%) 36.50 36.50 - 36.50 0.1793 times
Tue 10 June 2025 36.75 (6.18%) 36.75 36.75 - 36.75 0.0337 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1435 times
Thu 05 September 2024 34.60 (0.14%) 34.60 34.60 - 34.60 0.7173 times
Wed 04 September 2024 34.55 (4.89%) 34.55 34.55 - 34.55 4.3037 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.043 times
Thu 06 June 2024 32.51 (2.56%) 32.51 32.51 - 32.51 0.0284 times

Daily chart Gs12jun2040

Weekly price and charts Gs12jun2040

Strong weekly Stock price targets for Gs12jun2040 800592 are 32.89 and 35.22

Weekly Target 132.5
Weekly Target 233.27
Weekly Target 334.826666666667
Weekly Target 435.6
Weekly Target 537.16

Weekly price and volumes for Gs12jun2040

Date Closing Open Range Volume
Wed 21 January 2026 34.05 (-7.2%) 36.38 34.05 - 36.38 3.2089 times
Fri 01 August 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0881 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.1534 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1033 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 3.6149 times
Wed 19 June 2024 32.94 (1.32%) 32.94 32.94 - 32.94 0.031 times
Thu 06 June 2024 32.51 (2.56%) 31.80 31.70 - 32.51 0.086 times
Fri 19 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.282 times
Wed 20 March 2024 31.92 (0%) 29.80 29.80 - 31.92 1.4325 times
Wed 25 February 2026 (0%) - 0 times

weekly chart Gs12jun2040

Monthly price and charts Gs12jun2040

Strong monthly Stock price targets for Gs12jun2040 800592 are 34.05 and 34.05

Monthly Target 134.05
Monthly Target 234.05
Monthly Target 334.05
Monthly Target 434.05
Monthly Target 534.05

Monthly price and volumes Gs12jun2040

Date Closing Open Range Volume
Wed 21 January 2026 34.05 (-6.4%) 34.05 34.05 - 34.05 4.085 times
Mon 08 December 2025 36.38 (-0.84%) 36.38 36.38 - 36.38 0.1456 times
Fri 01 August 2025 36.69 (0%) 36.69 36.69 - 36.69 0.0753 times
Thu 17 July 2025 36.69 (0.52%) 36.69 36.69 - 36.69 0.0408 times
Fri 27 June 2025 36.50 (5.46%) 36.75 36.50 - 36.75 0.2022 times
Tue 11 February 2025 34.61 (0.03%) 34.61 34.61 - 34.61 0.1362 times
Thu 05 September 2024 34.60 (5.04%) 34.55 34.55 - 34.60 4.7658 times
Wed 19 June 2024 32.94 (3.91%) 32.51 32.51 - 32.94 0.0678 times
Wed 24 April 2024 31.70 (-0.69%) 31.85 31.70 - 31.85 0.4581 times
Wed 20 March 2024 31.92 (6.93%) 31.92 31.92 - 31.92 0.0231 times
Mon 16 October 2023 29.85 (0%) 29.80 29.75 - 29.85 3.4961 times

monthly chart Gs12jun2040

DMA SMA EMA moving averages of Gs12jun2040 800592

DMA (daily moving average) of Gs12jun2040 800592

DMA period DMA value
5 day DMA 36.06
12 day DMA 34.83
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12jun2040 800592

EMA period EMA current EMA prev EMA prev2
5 day EMA35.4836.236.11
12 day EMA34.6334.7334.43
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12jun2040 800592

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0636.636.25
12 day SMA34.8334.6434.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme