Gs12dec2040 800593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2040 800593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2040

Strong Daily Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5

Daily Target 133.5
Daily Target 233.5
Daily Target 333.5
Daily Target 433.5
Daily Target 533.5

Daily price and volume Gs12dec2040

Date Closing Open Range Volume
Thu 05 September 2024 33.50 (0%) 33.50 33.50 - 33.50 1.1196 times
Wed 04 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 6.7178 times
Thu 22 August 2024 32.78 (0.68%) 32.78 32.78 - 32.78 0.169 times
Tue 20 August 2024 32.56 (0.09%) 32.56 32.56 - 32.56 0.1719 times
Fri 16 August 2024 32.53 (1.31%) 32.53 32.53 - 32.53 0.172 times
Thu 18 July 2024 32.11 (0.31%) 32.11 32.11 - 32.11 0.3847 times
Mon 15 July 2024 32.01 (-0.09%) 32.01 32.01 - 32.01 0.3847 times
Fri 28 June 2024 32.04 (0.22%) 32.04 32.04 - 32.04 0.0784 times
Wed 26 June 2024 31.97 (1.52%) 31.97 31.97 - 31.97 0.0784 times
Tue 28 May 2024 31.49 (1.91%) 31.49 31.49 - 31.49 0.7233 times
Fri 12 April 2024 30.90 (7.29%) 30.90 30.90 - 30.90 1.086 times

 Daily chart Gs12dec2040

Weekly price and charts Gs12dec2040

Strong weekly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5

Weekly Target 133.5
Weekly Target 233.5
Weekly Target 333.5
Weekly Target 433.5
Weekly Target 533.5

Weekly price and volumes for Gs12dec2040

Date Closing Open Range Volume
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 2.7034 times
Thu 22 August 2024 32.78 (0.77%) 32.56 32.56 - 32.78 0.1176 times
Fri 16 August 2024 32.53 (1.53%) 32.01 32.01 - 32.53 0.3247 times
Fri 28 June 2024 32.04 (3.69%) 31.49 31.49 - 32.04 0.3036 times
Fri 12 April 2024 30.90 (0%) 28.75 28.75 - 30.90 1.5506 times
Tue 17 September 2024 (0%) - 0 times

 weekly chart Gs12dec2040

Monthly price and charts Gs12dec2040

Strong monthly Stock price targets for Gs12dec2040 800593 are 33.5 and 33.5

Monthly Target 133.5
Monthly Target 233.5
Monthly Target 333.5
Monthly Target 433.5
Monthly Target 533.5

Monthly price and volumes Gs12dec2040

Date Closing Open Range Volume
Thu 05 September 2024 33.50 (2.2%) 33.50 33.50 - 33.50 3.2587 times
Thu 22 August 2024 32.78 (2.09%) 32.53 32.53 - 32.78 0.2133 times
Thu 18 July 2024 32.11 (0.22%) 32.01 32.01 - 32.11 0.3199 times
Fri 28 June 2024 32.04 (1.75%) 31.97 31.97 - 32.04 0.0652 times
Tue 28 May 2024 31.49 (1.91%) 31.49 31.49 - 31.49 0.3007 times
Fri 12 April 2024 30.90 (7.29%) 30.90 30.90 - 30.90 0.4516 times
Mon 16 October 2023 28.80 (0%) 28.75 28.70 - 28.80 2.3905 times
Tue 17 September 2024 (0%) - 0 times

 monthly chart Gs12dec2040

DMA SMA EMA moving averages of Gs12dec2040 800593

DMA (daily moving average) of Gs12dec2040 800593

DMA period DMA value
5 day DMA 32.97
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2040 800593

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9832.7232.33
12 day EMA31.9131.62
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2040 800593

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9732.732.4
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme