Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 32.16 and 32.16

Daily Target 132.16
Daily Target 232.16
Daily Target 332.16
Daily Target 432.16
Daily Target 532.16

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Fri 19 December 2025 32.16 (-1.44%) 32.16 32.16 - 32.16 0.2809 times
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.232 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1793 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.2289 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1503 times
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 1.1563 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 6.9376 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.3014 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.3014 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.232 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3292 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 31.93 and 32.4

Weekly Target 131.85
Weekly Target 232
Weekly Target 332.316666666667
Weekly Target 432.47
Weekly Target 532.79

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Fri 19 December 2025 32.16 (-0.25%) 32.63 32.16 - 32.63 0.4811 times
Fri 14 November 2025 32.24 (-2.1%) 32.81 32.24 - 32.81 0.3829 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.141 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.5928 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.5654 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2176 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3089 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1801 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0868 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0434 times
Fri 19 April 2024 28.40 (0%) 28.53 28.40 - 28.74 0.4534 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 31.93 and 32.4

Monthly Target 131.85
Monthly Target 232
Monthly Target 332.316666666667
Monthly Target 432.47
Monthly Target 532.79

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Fri 19 December 2025 32.16 (-0.25%) 32.63 32.16 - 32.63 0.3003 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.105 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.134 times
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 4.8266 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.7667 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.1083 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.0718 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.1151 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0961 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 3.4761 times
Sat 20 December 2025 (0%) - 0 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 32.55
12 day DMA 31.12
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1832.1931.97
12 day EMA31.2931.1330.86
20 day EMA30.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5532.3832.12
12 day SMA31.1230.8830.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme