Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 30.43 and 30.43

Daily Target 130.43
Daily Target 230.43
Daily Target 330.43
Daily Target 430.43
Daily Target 530.43

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Wed 21 January 2026 30.43 (-5.17%) 30.43 30.43 - 30.43 4.1561 times
Tue 30 December 2025 32.09 (-0.22%) 32.09 32.09 - 32.09 0.1727 times
Fri 19 December 2025 32.16 (-1.44%) 32.16 32.16 - 32.16 0.1683 times
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.139 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1074 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.1372 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.09 times
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 0.6927 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 4.1561 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.1805 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.1805 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 29.6 and 31.26

Weekly Target 129.32
Weekly Target 229.88
Weekly Target 330.983333333333
Weekly Target 431.54
Weekly Target 532.64

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Wed 21 January 2026 30.43 (-5.38%) 32.09 30.43 - 32.09 4.0505 times
Fri 19 December 2025 32.16 (-0.25%) 32.63 32.16 - 32.63 0.2875 times
Fri 14 November 2025 32.24 (-2.1%) 32.81 32.24 - 32.81 0.2288 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.0843 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 4.5371 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.3378 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.13 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.1846 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1076 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0519 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0259 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 30.43 and 30.43

Monthly Target 130.43
Monthly Target 230.43
Monthly Target 330.43
Monthly Target 430.43
Monthly Target 530.43

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Wed 21 January 2026 30.43 (-5.17%) 30.43 30.43 - 30.43 3.7768 times
Tue 30 December 2025 32.09 (-0.47%) 32.63 32.09 - 32.63 0.4361 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.0976 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.1246 times
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 4.4881 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.7129 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.1007 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.0667 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.107 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0894 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 3.2323 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 31.91
12 day DMA 31.44
20 day DMA 30.49
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5832.1532.18
12 day EMA31.2631.4131.29
20 day EMA30.3230.3130.12
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA31.9132.3932.55
12 day SMA31.4431.3631.12
20 day SMA30.49
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme