Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 32.63 and 32.63

Daily Target 132.63
Daily Target 232.63
Daily Target 332.63
Daily Target 432.63
Daily Target 532.63

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.2309 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1784 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.2278 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1496 times
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 1.1507 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 6.9042 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.2999 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.2999 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2309 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3277 times
Thu 06 June 2024 29.21 (-0.27%) 29.21 29.21 - 29.21 0.145 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 32.63 and 32.63

Weekly Target 132.63
Weekly Target 232.63
Weekly Target 332.63
Weekly Target 432.63
Weekly Target 532.63

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.2235 times
Fri 14 November 2025 32.24 (-2.1%) 32.81 32.24 - 32.81 0.3933 times
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1448 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.7983 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.5807 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2235 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3172 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1849 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0891 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0446 times
Fri 19 April 2024 28.40 (0%) 28.53 28.40 - 28.74 0.4657 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 32.63 and 32.63

Monthly Target 132.63
Monthly Target 232.63
Monthly Target 332.63
Monthly Target 432.63
Monthly Target 532.63

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Mon 08 December 2025 32.63 (1.21%) 32.63 32.63 - 32.63 0.1381 times
Fri 14 November 2025 32.24 (-1.74%) 32.24 32.24 - 32.24 0.1067 times
Thu 17 July 2025 32.81 (-0.36%) 32.81 32.81 - 32.81 0.1363 times
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 4.9073 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.7795 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.1101 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.073 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.117 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0977 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 3.5342 times
Fri 12 December 2025 (0%) - 0 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 32.38
12 day DMA 30.88
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.9731.84
12 day EMA31.1330.8630.61
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.1231.65
12 day SMA30.8830.5930.34
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme