Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3

Daily Target 131.3
Daily Target 231.3
Daily Target 331.3
Daily Target 431.3
Daily Target 531.3

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 1.2117 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.2704 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.3158 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.3158 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2431 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.345 times
Thu 06 June 2024 29.21 (-0.27%) 29.21 29.21 - 29.21 0.1527 times
Tue 28 May 2024 29.29 (0.31%) 29.29 29.29 - 29.29 0.0485 times
Fri 24 May 2024 29.20 (0%) 29.20 29.20 - 29.20 0.0485 times
Thu 23 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0485 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0485 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3

Weekly Target 131.3
Weekly Target 231.3
Weekly Target 331.3
Weekly Target 431.3
Weekly Target 531.3

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 6.4289 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.4787 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.1843 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.2615 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.1525 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0735 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0367 times
Fri 19 April 2024 28.40 (0%) 28.53 28.40 - 28.74 0.3839 times
Tue 17 September 2024 (0%) - 0 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3

Monthly Target 131.3
Monthly Target 231.3
Monthly Target 331.3
Monthly Target 431.3
Monthly Target 531.3

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 3.539 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.5726 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.0809 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.0536 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.0859 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0718 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 2.5961 times
Tue 17 September 2024 (0%) - 0 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 30.39
12 day DMA 29.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5630.1929.63
12 day EMA29.7129.4229.08
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3930.0329.61
12 day SMA29.6429.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme