Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs12dec2041
Strong Daily Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3
Daily Target 1 | 31.3 |
Daily Target 2 | 31.3 |
Daily Target 3 | 31.3 |
Daily Target 4 | 31.3 |
Daily Target 5 | 31.3 |
Daily price and volume Gs12dec2041
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 31.30 (0%) | 31.30 | 31.30 - 31.30 | 1.2117 times | Wed 04 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 7.2704 times | Fri 28 June 2024 | 29.90 (0.3%) | 29.90 | 29.90 - 29.90 | 0.3158 times | Wed 26 June 2024 | 29.81 (0.64%) | 29.81 | 29.81 - 29.81 | 0.3158 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.2431 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.345 times | Thu 06 June 2024 | 29.21 (-0.27%) | 29.21 | 29.21 - 29.21 | 0.1527 times | Tue 28 May 2024 | 29.29 (0.31%) | 29.29 | 29.29 - 29.29 | 0.0485 times | Fri 24 May 2024 | 29.20 (0%) | 29.20 | 29.20 - 29.20 | 0.0485 times | Thu 23 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0485 times | Fri 17 May 2024 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 0.0485 times |
Weekly price and charts Gs12dec2041
Strong weekly Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3
Weekly Target 1 | 31.3 |
Weekly Target 2 | 31.3 |
Weekly Target 3 | 31.3 |
Weekly Target 4 | 31.3 |
Weekly Target 5 | 31.3 |
Weekly price and volumes for Gs12dec2041
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 6.4289 times | Fri 28 June 2024 | 29.90 (0.95%) | 29.81 | 29.81 - 29.90 | 0.4787 times | Wed 19 June 2024 | 29.62 (0.41%) | 29.62 | 29.62 - 29.62 | 0.1843 times | Wed 12 June 2024 | 29.50 (0.99%) | 29.50 | 29.50 - 29.50 | 0.2615 times | Thu 06 June 2024 | 29.21 (0.03%) | 29.29 | 29.21 - 29.29 | 0.1525 times | Fri 24 May 2024 | 29.20 (0.86%) | 29.20 | 29.20 - 29.20 | 0.0735 times | Fri 17 May 2024 | 28.95 (1.94%) | 28.95 | 28.95 - 28.95 | 0.0367 times | Fri 19 April 2024 | 28.40 (0%) | 28.53 | 28.40 - 28.74 | 0.3839 times | Tue 17 September 2024 | (0%) | - | 0 times |
Monthly price and charts Gs12dec2041
Strong monthly Stock price targets for Gs12dec2041 800595 are 31.3 and 31.3
Monthly Target 1 | 31.3 |
Monthly Target 2 | 31.3 |
Monthly Target 3 | 31.3 |
Monthly Target 4 | 31.3 |
Monthly Target 5 | 31.3 |
Monthly price and volumes Gs12dec2041
Date | Closing | Open | Range | Volume | Thu 05 September 2024 | 31.30 (4.68%) | 31.30 | 31.30 - 31.30 | 3.539 times | Fri 28 June 2024 | 29.90 (2.08%) | 29.21 | 29.21 - 29.90 | 0.5726 times | Tue 28 May 2024 | 29.29 (3.13%) | 28.95 | 28.95 - 29.29 | 0.0809 times | Fri 19 April 2024 | 28.40 (-1.18%) | 28.40 | 28.40 - 28.40 | 0.0536 times | Wed 20 March 2024 | 28.74 (0.74%) | 28.74 | 28.74 - 28.74 | 0.0859 times | Mon 05 February 2024 | 28.53 (6.65%) | 28.53 | 28.53 - 28.53 | 0.0718 times | Wed 11 October 2023 | 26.75 (0%) | 26.75 | 26.70 - 26.75 | 2.5961 times | Tue 17 September 2024 | (0%) | - | 0 times |
Indicator Analysis of Gs12dec2041
Please login to view indicator analysis. or View indicator analysis of Gs12dec2041 800595 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs12dec2041 800595
DMA (daily moving average) of Gs12dec2041 800595
DMA period | DMA value |
5 day DMA | 30.39 |
12 day DMA | 29.64 |
20 day DMA | |
35 day DMA | |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Gs12dec2041 800595
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.56 | 30.19 | 29.63 |
12 day EMA | 29.71 | 29.42 | 29.08 |
20 day EMA | 0 | 0 | 0 |
35 day EMA | 0 | 0 | 0 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs12dec2041 800595
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.39 | 30.03 | 29.61 |
12 day SMA | 29.64 | 29.43 | |
20 day SMA | |||
35 day SMA | |||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.