Gs12dec2041 800595 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs12dec2041 800595 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gs12dec2041

Strong Daily Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93

Daily Target 132.93
Daily Target 232.93
Daily Target 332.93
Daily Target 432.93
Daily Target 532.93

Daily price and volume Gs12dec2041

Date Closing Open Range Volume
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1558 times
Thu 05 September 2024 31.30 (0%) 31.30 31.30 - 31.30 1.1987 times
Wed 04 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.192 times
Fri 28 June 2024 29.90 (0.3%) 29.90 29.90 - 29.90 0.3124 times
Wed 26 June 2024 29.81 (0.64%) 29.81 29.81 - 29.81 0.3124 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2405 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.3413 times
Thu 06 June 2024 29.21 (-0.27%) 29.21 29.21 - 29.21 0.151 times
Tue 28 May 2024 29.29 (0.31%) 29.29 29.29 - 29.29 0.0479 times
Fri 24 May 2024 29.20 (0%) 29.20 29.20 - 29.20 0.0479 times
Thu 23 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0479 times

Daily chart Gs12dec2041

Weekly price and charts Gs12dec2041

Strong weekly Stock price targets for Gs12dec2041 800595 are 32.93 and 32.93

Weekly Target 132.93
Weekly Target 232.93
Weekly Target 332.93
Weekly Target 432.93
Weekly Target 532.93

Weekly price and volumes for Gs12dec2041

Date Closing Open Range Volume
Thu 19 September 2024 32.93 (5.21%) 32.93 32.93 - 32.93 0.1323 times
Thu 05 September 2024 31.30 (4.68%) 31.30 31.30 - 31.30 7.1262 times
Fri 28 June 2024 29.90 (0.95%) 29.81 29.81 - 29.90 0.5306 times
Wed 19 June 2024 29.62 (0.41%) 29.62 29.62 - 29.62 0.2042 times
Wed 12 June 2024 29.50 (0.99%) 29.50 29.50 - 29.50 0.2899 times
Thu 06 June 2024 29.21 (0.03%) 29.29 29.21 - 29.29 0.169 times
Fri 24 May 2024 29.20 (0.86%) 29.20 29.20 - 29.20 0.0814 times
Fri 17 May 2024 28.95 (1.94%) 28.95 28.95 - 28.95 0.0407 times
Fri 19 April 2024 28.40 (0%) 28.53 28.40 - 28.74 0.4255 times
Wed 15 January 2025 (0%) - 0 times

weekly chart Gs12dec2041

Monthly price and charts Gs12dec2041

Strong monthly Stock price targets for Gs12dec2041 800595 are 32.12 and 33.75

Monthly Target 130.76
Monthly Target 231.84
Monthly Target 332.386666666667
Monthly Target 433.47
Monthly Target 534.02

Monthly price and volumes Gs12dec2041

Date Closing Open Range Volume
Thu 19 September 2024 32.93 (10.13%) 31.30 31.30 - 32.93 3.5712 times
Fri 28 June 2024 29.90 (2.08%) 29.21 29.21 - 29.90 0.5673 times
Tue 28 May 2024 29.29 (3.13%) 28.95 28.95 - 29.29 0.0801 times
Fri 19 April 2024 28.40 (-1.18%) 28.40 28.40 - 28.40 0.0531 times
Wed 20 March 2024 28.74 (0.74%) 28.74 28.74 - 28.74 0.0851 times
Mon 05 February 2024 28.53 (6.65%) 28.53 28.53 - 28.53 0.0711 times
Wed 11 October 2023 26.75 (0%) 26.75 26.70 - 26.75 2.572 times
Wed 15 January 2025 (0%) - 0 times

monthly chart Gs12dec2041

DMA SMA EMA moving averages of Gs12dec2041 800595

DMA (daily moving average) of Gs12dec2041 800595

DMA period DMA value
5 day DMA 31.05
12 day DMA 30.02
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gs12dec2041 800595

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3530.5630.19
12 day EMA30.2129.7129.42
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Gs12dec2041 800595

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0530.3930.03
12 day SMA30.0229.6429.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme