Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14104.38 and 14304.37
| Daily Target 1 | 13969.59 |
| Daily Target 2 | 14039.17 |
| Daily Target 3 | 14169.58 |
| Daily Target 4 | 14239.16 |
| Daily Target 5 | 14369.57 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14108.75 (0.15%) | 14100.00 | 14100.00 - 14299.99 | 1.0073 times | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 0.6344 times | Wed 10 December 2025 | 14085.10 (1.21%) | 14050.97 | 13900.00 - 14085.11 | 0.5714 times | Tue 09 December 2025 | 13917.16 (-1.16%) | 14080.00 | 13860.07 - 14080.00 | 0.4794 times | Mon 08 December 2025 | 14080.00 (0.12%) | 14090.00 | 13863.01 - 14090.00 | 1.0896 times | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.3729 times | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.2324 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 0.7942 times | Tue 02 December 2025 | 14047.97 (-0.02%) | 14051.23 | 13902.51 - 14143.99 | 0.4165 times | Mon 01 December 2025 | 14051.23 (0.73%) | 14298.75 | 13951.00 - 14298.75 | 4.4019 times | Fri 28 November 2025 | 13950.00 (0.26%) | 13913.00 | 13823.56 - 13950.01 | 0.6925 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 13984.41 and 14424.33
| Weekly Target 1 | 13649.68 |
| Weekly Target 2 | 13879.22 |
| Weekly Target 3 | 14089.603333333 |
| Weekly Target 4 | 14319.14 |
| Weekly Target 5 | 14529.52 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.4406 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.7244 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.4333 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.6618 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.6285 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.4384 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.248 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.0203 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.3202 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.0846 times | Fri 03 October 2025 | 13895.91 (4.47%) | 13398.00 | 13301.36 - 13990.00 | 0.5772 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13764.38 and 14204.37
| Monthly Target 1 | 13649.59 |
| Monthly Target 2 | 13879.17 |
| Monthly Target 3 | 14089.58 |
| Monthly Target 4 | 14319.16 |
| Monthly Target 5 | 14529.57 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14108.75 (1.14%) | 14298.75 | 13860.00 - 14299.99 | 0.4088 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7587 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.5172 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2463 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5948 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8345 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4989 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9199 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5293 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6916 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.3251 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14055.65 |
| 12 day DMA | 14031.79 |
| 20 day DMA | 13928.74 |
| 35 day DMA | 13635.97 |
| 50 day DMA | 13801.62 |
| 100 day DMA | 12685.74 |
| 150 day DMA | 11720.61 |
| 200 day DMA | 10987.4 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14068.39 | 14048.22 | 14028.72 |
| 12 day EMA | 14002.42 | 13983.09 | 13964.16 |
| 20 day EMA | 13924.85 | 13905.5 | 13886.38 |
| 35 day EMA | 13866.07 | 13851.78 | 13837.92 |
| 50 day EMA | 13786.31 | 13773.15 | 13760.34 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14055.65 | 14046.39 | 14038.06 |
| 12 day SMA | 14031.79 | 14008.93 | 13977.16 |
| 20 day SMA | 13928.74 | 13927.69 | 13913.32 |
| 35 day SMA | 13635.97 | 13621.78 | 13621.48 |
| 50 day SMA | 13801.62 | 13785.48 | 13769.6 |
| 100 day SMA | 12685.74 | 12645.3 | 12605.49 |
| 150 day SMA | 11720.61 | 11687.46 | 11654.51 |
| 200 day SMA | 10987.4 | 10959.61 | 10932 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.