Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 8910.31 and 9025.26
| Daily Target 1 | 8889.9 |
| Daily Target 2 | 8930.71 |
| Daily Target 3 | 9004.85 |
| Daily Target 4 | 9045.66 |
| Daily Target 5 | 9119.8 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8971.52 (0.55%) | 9047.00 | 8964.04 - 9078.99 | 0.7342 times |
| Fri 28 March 2025 | 8922.17 (2.2%) | 8715.55 | 8715.55 - 8940.00 | 1.0047 times |
| Wed 26 March 2025 | 8730.00 (0.22%) | 8774.99 | 8711.00 - 8774.99 | 0.9403 times |
| Tue 25 March 2025 | 8711.00 (-0.1%) | 8730.00 | 8700.00 - 8748.00 | 0.9833 times |
| Mon 24 March 2025 | 8720.00 (-0.18%) | 8799.00 | 8720.00 - 8799.00 | 1.2967 times |
| Fri 21 March 2025 | 8736.05 (-0.84%) | 8890.50 | 8715.85 - 8890.50 | 0.6226 times |
| Thu 20 March 2025 | 8810.01 (-0.21%) | 8800.00 | 8800.00 - 8874.00 | 1.2237 times |
| Wed 19 March 2025 | 8828.23 (-0.1%) | 8829.75 | 8782.01 - 8879.99 | 0.7943 times |
| Tue 18 March 2025 | 8837.43 (1.24%) | 8850.00 | 8799.95 - 8890.00 | 0.8974 times |
| Mon 17 March 2025 | 8729.04 (0.8%) | 8601.00 | 8601.00 - 8769.00 | 1.5028 times |
| Thu 13 March 2025 | 8660.00 (0.64%) | 8605.25 | 8581.88 - 8660.00 | 0.1932 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 8910.31 and 9025.26
| Weekly Target 1 | 8889.9 |
| Weekly Target 2 | 8930.71 |
| Weekly Target 3 | 9004.85 |
| Weekly Target 4 | 9045.66 |
| Weekly Target 5 | 9119.8 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8971.52 (0.55%) | 9047.00 | 8964.04 - 9078.99 | 0.1548 times |
| Fri 28 March 2025 | 8922.17 (2.13%) | 8799.00 | 8700.00 - 8940.00 | 0.8907 times |
| Fri 21 March 2025 | 8736.05 (0.88%) | 8601.00 | 8601.00 - 8890.50 | 1.0626 times |
| Thu 13 March 2025 | 8660.00 (0.76%) | 8595.00 | 8550.00 - 8660.00 | 0.7522 times |
| Fri 07 March 2025 | 8595.00 (0.25%) | 8580.50 | 8535.00 - 8645.00 | 0.4562 times |
| Fri 28 February 2025 | 8573.15 (-2.02%) | 8750.00 | 8573.00 - 8800.00 | 2.2674 times |
| Fri 21 February 2025 | 8750.00 (1.91%) | 8720.00 | 8552.00 - 8799.00 | 0.811 times |
| Fri 14 February 2025 | 8586.38 (0.41%) | 8530.00 | 8501.50 - 8718.90 | 1.5297 times |
| Fri 07 February 2025 | 8551.36 (1.38%) | 8410.00 | 8315.50 - 8633.99 | 1.45 times |
| Fri 31 January 2025 | 8434.99 (1.47%) | 8342.80 | 8233.00 - 8434.99 | 0.6255 times |
| Fri 24 January 2025 | 8313.00 (-0.08%) | 8300.00 | 8211.00 - 8393.94 | 1.1206 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 8910.31 and 9025.26
| Monthly Target 1 | 8889.9 |
| Monthly Target 2 | 8930.71 |
| Monthly Target 3 | 9004.85 |
| Monthly Target 4 | 9045.66 |
| Monthly Target 5 | 9119.8 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 8971.52 (0.55%) | 9047.00 | 8964.04 - 9078.99 | 0.0437 times |
| Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.8918 times |
| Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.7088 times |
| Fri 31 January 2025 | 8434.99 (2.49%) | 8229.98 | 8211.00 - 8518.10 | 1.0963 times |
| Tue 31 December 2024 | 8229.98 (-0.5%) | 8225.00 | 8150.00 - 8606.91 | 0.3991 times |
| Fri 29 November 2024 | 8271.05 (-3.33%) | 8556.00 | 7870.28 - 8800.00 | 1.0498 times |
| Thu 31 October 2024 | 8556.00 (2.11%) | 8169.53 | 8169.53 - 8684.50 | 1.1456 times |
| Mon 30 September 2024 | 8379.00 (6.51%) | 7850.00 | 7801.00 - 8379.00 | 0.7662 times |
| Fri 30 August 2024 | 7866.90 (-0.1%) | 7875.00 | 7611.50 - 7975.00 | 0.9661 times |
| Wed 31 July 2024 | 7874.76 (3.44%) | 7645.00 | 7525.00 - 8083.99 | 1.9327 times |
| Fri 28 June 2024 | 7612.91 (3.43%) | 7400.00 | 7251.10 - 7700.00 | 0.8951 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 8810.94 |
| 12 day DMA | 8771.72 |
| 20 day DMA | 8697.83 |
| 35 day DMA | 8672.49 |
| 50 day DMA | 8574.39 |
| 100 day DMA | 8441.91 |
| 150 day DMA | 8342.83 |
| 200 day DMA | 8178.85 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8854.63 | 8796.2 | 8733.23 |
| 12 day EMA | 8781.64 | 8747.13 | 8715.32 |
| 20 day EMA | 8732.39 | 8707.23 | 8684.62 |
| 35 day EMA | 8646.54 | 8627.41 | 8610.06 |
| 50 day EMA | 8576.97 | 8560.87 | 8546.13 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8810.94 | 8763.84 | 8741.41 |
| 12 day SMA | 8771.72 | 8739.51 | 8711.83 |
| 20 day SMA | 8697.83 | 8683.96 | 8675.35 |
| 35 day SMA | 8672.49 | 8659.96 | 8646.44 |
| 50 day SMA | 8574.39 | 8560.56 | 8548.12 |
| 100 day SMA | 8441.91 | 8437.76 | 8433.51 |
| 150 day SMA | 8342.83 | 8335.12 | 8327.98 |
| 200 day SMA | 8178.85 | 8170.63 | 8162.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.