Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14165.36 and 14432.03
| Daily Target 1 | 13943.13 |
| Daily Target 2 | 14120.91 |
| Daily Target 3 | 14209.8 |
| Daily Target 4 | 14387.58 |
| Daily Target 5 | 14476.47 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14298.69 (0.5%) | 14198.99 | 14032.02 - 14298.69 | 0.0756 times | Mon 15 December 2025 | 14227.17 (0.84%) | 14149.99 | 14025.29 - 14270.00 | 0.9404 times | Fri 12 December 2025 | 14108.75 (0.15%) | 14100.00 | 14100.00 - 14299.99 | 1.7464 times | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 1.0999 times | Wed 10 December 2025 | 14085.10 (1.21%) | 14050.97 | 13900.00 - 14085.11 | 0.9908 times | Tue 09 December 2025 | 13917.16 (-1.16%) | 14080.00 | 13860.07 - 14080.00 | 0.8312 times | Mon 08 December 2025 | 14080.00 (0.12%) | 14090.00 | 13863.01 - 14090.00 | 1.8892 times | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.6465 times | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.403 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 1.377 times | Tue 02 December 2025 | 14047.97 (-0.02%) | 14051.23 | 13902.51 - 14143.99 | 0.7221 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14161.99 and 14435.39
| Weekly Target 1 | 13934.16 |
| Weekly Target 2 | 14116.42 |
| Weekly Target 3 | 14207.556666667 |
| Weekly Target 4 | 14389.82 |
| Weekly Target 5 | 14480.96 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14298.69 (1.35%) | 14149.99 | 14025.29 - 14298.69 | 0.0855 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.5519 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.9074 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.5427 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.8289 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.7872 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.5491 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.5631 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.5306 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.6536 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.6111 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13859.35 and 14299.34
| Monthly Target 1 | 13712.9 |
| Monthly Target 2 | 14005.8 |
| Monthly Target 3 | 14152.893333333 |
| Monthly Target 4 | 14445.79 |
| Monthly Target 5 | 14592.88 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 14298.69 (2.5%) | 14298.75 | 13860.00 - 14299.99 | 0.4318 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7569 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.5112 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2434 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5933 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8325 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4977 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9177 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5256 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6899 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.322 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14161.39 |
| 12 day DMA | 14086.94 |
| 20 day DMA | 13949.57 |
| 35 day DMA | 13696.19 |
| 50 day DMA | 13835.63 |
| 100 day DMA | 12769.1 |
| 150 day DMA | 11786.63 |
| 200 day DMA | 11043.81 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14180.43 | 14121.31 | 14068.39 |
| 12 day EMA | 14077.2 | 14036.94 | 14002.37 |
| 20 day EMA | 13990.71 | 13958.3 | 13930.01 |
| 35 day EMA | 13910.76 | 13887.92 | 13867.95 |
| 50 day EMA | 13831.64 | 13812.58 | 13795.67 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14161.39 | 14085.08 | 14055.65 |
| 12 day SMA | 14086.94 | 14057.88 | 14031.79 |
| 20 day SMA | 13949.57 | 13934.5 | 13928.74 |
| 35 day SMA | 13696.19 | 13655.91 | 13635.97 |
| 50 day SMA | 13835.63 | 13819.15 | 13801.62 |
| 100 day SMA | 12769.1 | 12727.11 | 12685.74 |
| 150 day SMA | 11786.63 | 11753.44 | 11720.61 |
| 200 day SMA | 11043.81 | 11015.54 | 10987.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.