Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15068.99 and 15309.22
| Daily Target 1 | 14881.01 |
| Daily Target 2 | 15016.73 |
| Daily Target 3 | 15121.24 |
| Daily Target 4 | 15256.96 |
| Daily Target 5 | 15361.47 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15152.45 (1.05%) | 14985.52 | 14985.52 - 15225.75 | 2.8428 times | Wed 24 December 2025 | 14994.49 (1.49%) | 14711.01 | 14711.01 - 15060.00 | 1.3878 times | Tue 23 December 2025 | 14774.48 (2.47%) | 14450.00 | 14445.00 - 14798.97 | 0.526 times | Mon 22 December 2025 | 14418.76 (0.55%) | 13981.11 | 13981.11 - 14449.99 | 1.3878 times | Fri 19 December 2025 | 14339.60 (-0.07%) | 14300.00 | 14280.00 - 14344.80 | 0.2798 times | Thu 18 December 2025 | 14349.99 (0.36%) | 14366.85 | 14261.01 - 14366.85 | 0.1063 times | Wed 17 December 2025 | 14298.61 (-0%) | 14299.99 | 14228.49 - 14325.00 | 1.6284 times | Tue 16 December 2025 | 14298.69 (0.5%) | 14198.99 | 14032.02 - 14298.69 | 0.0504 times | Mon 15 December 2025 | 14227.17 (0.84%) | 14149.99 | 14025.29 - 14270.00 | 0.6267 times | Fri 12 December 2025 | 14108.75 (0.15%) | 14100.00 | 14100.00 - 14299.99 | 1.164 times | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 0.7331 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14566.78 and 15811.42
| Weekly Target 1 | 13541.8 |
| Weekly Target 2 | 14347.12 |
| Weekly Target 3 | 14786.436666667 |
| Weekly Target 4 | 15591.76 |
| Weekly Target 5 | 16031.08 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.8275 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.3625 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.5886 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.9677 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.5788 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.884 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.8396 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.5856 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.667 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.6988 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.7635 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 14506.23 and 15871.98
| Monthly Target 1 | 13380.32 |
| Monthly Target 2 | 14266.38 |
| Monthly Target 3 | 14746.066666667 |
| Monthly Target 4 | 15632.13 |
| Monthly Target 5 | 16111.82 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15152.45 (8.62%) | 14298.75 | 13860.00 - 15225.75 | 0.6996 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7357 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.4409 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2086 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5767 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8092 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4838 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.892 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.4829 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.6706 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.285 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14735.96 |
| 12 day DMA | 14427.94 |
| 20 day DMA | 14266.08 |
| 35 day DMA | 14033.57 |
| 50 day DMA | 13864.09 |
| 100 day DMA | 13078.92 |
| 150 day DMA | 12035.02 |
| 200 day DMA | 11253.97 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14818.23 | 14651.15 | 14479.5 |
| 12 day EMA | 14522.25 | 14407.71 | 14301.06 |
| 20 day EMA | 14347.41 | 14262.71 | 14185.71 |
| 35 day EMA | 14168.73 | 14110.81 | 14058.79 |
| 50 day EMA | 14020.91 | 13974.74 | 13933.13 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14735.96 | 14575.46 | 14436.29 |
| 12 day SMA | 14427.94 | 14325 | 14248.8 |
| 20 day SMA | 14266.08 | 14204.16 | 14146.16 |
| 35 day SMA | 14033.57 | 13980.92 | 13930.7 |
| 50 day SMA | 13864.09 | 13852.17 | 13854.22 |
| 100 day SMA | 13078.92 | 13029.04 | 12981.1 |
| 150 day SMA | 12035.02 | 11995.98 | 11957.6 |
| 200 day SMA | 11253.97 | 11221.59 | 11189.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.