Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 15691.19 and 16047.17
| Daily Target 1 | 15619.46 |
| Daily Target 2 | 15762.91 |
| Daily Target 3 | 15975.443333333 |
| Daily Target 4 | 16118.89 |
| Daily Target 5 | 16331.42 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15906.35 (-2.19%) | 16187.97 | 15832.00 - 16187.98 | 0.1698 times | Thu 12 February 2026 | 16262.99 (0.31%) | 16219.00 | 16065.01 - 16299.98 | 0.3716 times | Wed 11 February 2026 | 16213.14 (0.66%) | 16000.00 | 15925.51 - 16278.99 | 0.3682 times | Tue 10 February 2026 | 16106.47 (-0.9%) | 16251.00 | 15525.00 - 16296.96 | 0.4085 times | Mon 09 February 2026 | 16253.15 (1.38%) | 16111.01 | 16031.79 - 16368.98 | 0.9079 times | Fri 06 February 2026 | 16031.79 (-1.1%) | 16614.84 | 15900.01 - 16614.84 | 0.3127 times | Thu 05 February 2026 | 16209.60 (-2.84%) | 16106.00 | 15051.00 - 16350.00 | 0.9667 times | Wed 04 February 2026 | 16682.75 (4.32%) | 16799.99 | 16625.00 - 17294.99 | 0.5094 times | Tue 03 February 2026 | 15991.47 (8.31%) | 14794.68 | 14011.01 - 16193.98 | 0.9583 times | Mon 02 February 2026 | 14765.01 (-9.18%) | 15511.00 | 14631.18 - 15800.00 | 5.0269 times | Sun 01 February 2026 | 16256.86 (-10%) | 17601.25 | 16256.86 - 17601.25 | 2.3184 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15293.69 and 16137.67
| Weekly Target 1 | 15089.46 |
| Weekly Target 2 | 15497.91 |
| Weekly Target 3 | 15933.443333333 |
| Weekly Target 4 | 16341.89 |
| Weekly Target 5 | 16777.42 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15906.35 (-0.78%) | 16111.01 | 15525.00 - 16368.98 | 0.6985 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 3.1668 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.2271 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.3531 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.8267 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8773 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.6056 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5792 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.2537 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.412 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.6774 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13163.56 and 16753.8
| Monthly Target 1 | 12249.3 |
| Monthly Target 2 | 14077.82 |
| Monthly Target 3 | 15839.536666667 |
| Monthly Target 4 | 17668.06 |
| Monthly Target 5 | 19429.78 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 15906.35 (-11.94%) | 17601.25 | 14011.01 - 17601.25 | 1.2742 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.4966 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.749 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.673 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.211 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.0947 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5224 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.733 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4382 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8079 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3432 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16148.42 |
| 12 day DMA | 16228.56 |
| 20 day DMA | 17071.41 |
| 35 day DMA | 16648.44 |
| 50 day DMA | 15935.67 |
| 100 day DMA | 14815.43 |
| 150 day DMA | 13609.68 |
| 200 day DMA | 12625.71 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16124.79 | 16234 | 16219.5 |
| 12 day EMA | 16392.14 | 16480.44 | 16519.96 |
| 20 day EMA | 16511.44 | 16575.1 | 16607.94 |
| 35 day EMA | 16220.74 | 16239.25 | 16237.85 |
| 50 day EMA | 15797.44 | 15793 | 15773.82 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16148.42 | 16173.51 | 16162.83 |
| 12 day SMA | 16228.56 | 16480.66 | 16677.12 |
| 20 day SMA | 17071.41 | 17151.18 | 17199.25 |
| 35 day SMA | 16648.44 | 16622.39 | 16579.86 |
| 50 day SMA | 15935.67 | 15898.18 | 15853.88 |
| 100 day SMA | 14815.43 | 14784.09 | 14750.95 |
| 150 day SMA | 13609.68 | 13570.83 | 13529.61 |
| 200 day SMA | 12625.71 | 12591.77 | 12556.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.