Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 16069.33 and 16422.81
| Daily Target 1 | 15785.73 |
| Daily Target 2 | 15999.44 |
| Daily Target 3 | 16139.213333333 |
| Daily Target 4 | 16352.92 |
| Daily Target 5 | 16492.69 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (0.66%) | 16000.00 | 15925.51 - 16278.99 | 0.2919 times | Tue 10 February 2026 | 16106.47 (-0.9%) | 16251.00 | 15525.00 - 16296.96 | 0.3239 times | Mon 09 February 2026 | 16253.15 (1.38%) | 16111.01 | 16031.79 - 16368.98 | 0.7197 times | Fri 06 February 2026 | 16031.79 (-1.1%) | 16614.84 | 15900.01 - 16614.84 | 0.2479 times | Thu 05 February 2026 | 16209.60 (-2.84%) | 16106.00 | 15051.00 - 16350.00 | 0.7664 times | Wed 04 February 2026 | 16682.75 (4.32%) | 16799.99 | 16625.00 - 17294.99 | 0.4038 times | Tue 03 February 2026 | 15991.47 (8.31%) | 14794.68 | 14011.01 - 16193.98 | 0.7597 times | Mon 02 February 2026 | 14765.01 (-9.18%) | 15511.00 | 14631.18 - 15800.00 | 3.9851 times | Sun 01 February 2026 | 16256.86 (-10%) | 17601.25 | 16256.86 - 17601.25 | 1.8379 times | Fri 30 January 2026 | 18063.17 (-4.59%) | 18836.69 | 17900.00 - 18836.70 | 0.6637 times | Thu 29 January 2026 | 18931.50 (1.67%) | 18707.01 | 18706.02 - 19299.99 | 1.0742 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 15869.07 and 16713.05
| Weekly Target 1 | 15191.73 |
| Weekly Target 2 | 15702.43 |
| Weekly Target 3 | 16035.706666667 |
| Weekly Target 4 | 16546.41 |
| Weekly Target 5 | 16879.69 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (1.13%) | 16111.01 | 15525.00 - 16368.98 | 0.5377 times | Fri 06 February 2026 | 16031.79 (-11.25%) | 17601.25 | 14011.01 - 17601.25 | 3.2215 times | Fri 30 January 2026 | 18063.17 (-0.23%) | 17652.56 | 17652.56 - 19299.99 | 1.2483 times | Fri 23 January 2026 | 18105.19 (3.45%) | 17501.71 | 16890.00 - 19000.00 | 1.3765 times | Fri 16 January 2026 | 17501.71 (6.2%) | 16953.56 | 16451.01 - 17577.45 | 0.8409 times | Fri 09 January 2026 | 16480.00 (6.36%) | 15501.01 | 15501.00 - 16600.00 | 0.8925 times | Fri 02 January 2026 | 15494.25 (2.26%) | 15398.91 | 14870.00 - 15525.00 | 0.6161 times | Fri 26 December 2025 | 15152.45 (5.67%) | 13981.11 | 13981.11 - 15225.75 | 0.5892 times | Fri 19 December 2025 | 14339.60 (1.64%) | 14149.99 | 14025.29 - 14366.85 | 0.2581 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.4191 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.6891 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13316.96 and 16907.2
| Monthly Target 1 | 12351.56 |
| Monthly Target 2 | 14282.35 |
| Monthly Target 3 | 15941.8 |
| Monthly Target 4 | 17872.59 |
| Monthly Target 5 | 19532.04 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16213.14 (-10.24%) | 17601.25 | 14011.01 - 17601.25 | 1.225 times | Fri 30 January 2026 | 18063.17 (18.65%) | 15474.99 | 15270.01 - 19299.99 | 1.505 times | Wed 31 December 2025 | 15223.41 (9.13%) | 14298.75 | 13860.00 - 15514.59 | 0.7532 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.6768 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.2234 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.1009 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5253 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.7371 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4407 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.8125 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.3508 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 16162.83 |
| 12 day DMA | 16677.12 |
| 20 day DMA | 17199.25 |
| 35 day DMA | 16579.86 |
| 50 day DMA | 15853.88 |
| 100 day DMA | 14750.95 |
| 150 day DMA | 13529.61 |
| 200 day DMA | 12556.77 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16219.5 | 16222.68 | 16280.78 |
| 12 day EMA | 16519.94 | 16575.7 | 16660.99 |
| 20 day EMA | 16609.15 | 16650.82 | 16708.09 |
| 35 day EMA | 16263.44 | 16266.4 | 16275.82 |
| 50 day EMA | 15724 | 15704.04 | 15687.62 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16162.83 | 16256.75 | 16233.75 |
| 12 day SMA | 16677.12 | 16860.62 | 17027.18 |
| 20 day SMA | 17199.25 | 17239.32 | 17281.22 |
| 35 day SMA | 16579.86 | 16528.59 | 16478.11 |
| 50 day SMA | 15853.88 | 15810.65 | 15767.52 |
| 100 day SMA | 14750.95 | 14717.05 | 14682.46 |
| 150 day SMA | 13529.61 | 13488.85 | 13449.58 |
| 200 day SMA | 12556.77 | 12521.49 | 12485.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.