Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 14215.3 and 14311.81
| Daily Target 1 | 14187.52 |
| Daily Target 2 | 14243.07 |
| Daily Target 3 | 14284.033333333 |
| Daily Target 4 | 14339.58 |
| Daily Target 5 | 14380.54 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14298.61 (-0%) | 14299.99 | 14228.49 - 14325.00 | 2.2079 times | Tue 16 December 2025 | 14298.69 (0.5%) | 14198.99 | 14032.02 - 14298.69 | 0.0683 times | Mon 15 December 2025 | 14227.17 (0.84%) | 14149.99 | 14025.29 - 14270.00 | 0.8498 times | Fri 12 December 2025 | 14108.75 (0.15%) | 14100.00 | 14100.00 - 14299.99 | 1.5781 times | Thu 11 December 2025 | 14087.23 (0.02%) | 14060.01 | 14050.00 - 14100.00 | 0.9939 times | Wed 10 December 2025 | 14085.10 (1.21%) | 14050.97 | 13900.00 - 14085.11 | 0.8953 times | Tue 09 December 2025 | 13917.16 (-1.16%) | 14080.00 | 13860.07 - 14080.00 | 0.7511 times | Mon 08 December 2025 | 14080.00 (0.12%) | 14090.00 | 13863.01 - 14090.00 | 1.7071 times | Fri 05 December 2025 | 14062.46 (0.12%) | 13860.00 | 13860.00 - 14099.99 | 0.5842 times | Thu 04 December 2025 | 14045.56 (0.1%) | 14035.01 | 14005.13 - 14099.00 | 0.3642 times | Wed 03 December 2025 | 14031.96 (-0.11%) | 14011.01 | 14001.00 - 14134.99 | 1.2443 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 14161.95 and 14461.66
| Weekly Target 1 | 13916.59 |
| Weekly Target 2 | 14107.6 |
| Weekly Target 3 | 14216.3 |
| Weekly Target 4 | 14407.31 |
| Weekly Target 5 | 14516.01 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14298.61 (1.35%) | 14149.99 | 14025.29 - 14325.00 | 0.2853 times | Fri 12 December 2025 | 14108.75 (0.33%) | 14090.00 | 13860.07 - 14299.99 | 0.5408 times | Fri 05 December 2025 | 14062.46 (0.81%) | 14298.75 | 13860.00 - 14298.75 | 0.8891 times | Fri 28 November 2025 | 13950.00 (3.36%) | 13650.00 | 13451.00 - 14000.00 | 0.5318 times | Fri 21 November 2025 | 13496.33 (-4.36%) | 13901.00 | 13365.42 - 14499.99 | 0.8122 times | Fri 14 November 2025 | 14112.03 (6.42%) | 13201.00 | 13201.00 - 14376.57 | 0.7714 times | Fri 07 November 2025 | 13260.68 (2.04%) | 12994.97 | 12870.22 - 13378.00 | 0.538 times | Fri 31 October 2025 | 12994.97 (0.82%) | 12929.99 | 12297.00 - 13199.00 | 1.5316 times | Thu 23 October 2025 | 12888.96 (-8.44%) | 13949.00 | 12500.00 - 14094.00 | 2.4796 times | Fri 17 October 2025 | 14076.74 (-3.3%) | 14847.59 | 13990.00 - 15279.99 | 1.6203 times | Fri 10 October 2025 | 14556.45 (4.75%) | 14000.00 | 13625.00 - 15226.76 | 2.5585 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 13846.81 and 14311.81
| Monthly Target 1 | 13696.2 |
| Monthly Target 2 | 13997.41 |
| Monthly Target 3 | 14161.203333333 |
| Monthly Target 4 | 14462.41 |
| Monthly Target 5 | 14626.2 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 14298.61 (2.5%) | 14298.75 | 13860.00 - 14325.00 | 0.4864 times | Fri 28 November 2025 | 13950.00 (7.35%) | 12994.97 | 12870.22 - 14499.99 | 0.7526 times | Fri 31 October 2025 | 12994.97 (-3.56%) | 13500.00 | 12297.00 - 15279.99 | 2.4969 times | Tue 30 September 2025 | 13475.00 (15.17%) | 11992.63 | 11700.13 - 13599.00 | 1.2363 times | Fri 29 August 2025 | 11700.13 (14.39%) | 10228.00 | 9979.12 - 11766.00 | 0.5899 times | Thu 31 July 2025 | 10228.00 (2.71%) | 10250.00 | 9906.22 - 10475.02 | 0.8278 times | Mon 30 June 2025 | 9957.74 (4.82%) | 9517.86 | 9500.00 - 10375.00 | 0.4949 times | Fri 30 May 2025 | 9500.00 (2.99%) | 9224.10 | 9025.00 - 9545.00 | 0.9124 times | Wed 30 April 2025 | 9224.10 (3.38%) | 9047.00 | 8452.00 - 9395.00 | 1.5169 times | Fri 28 March 2025 | 8922.17 (4.07%) | 8580.50 | 8535.00 - 8940.00 | 0.686 times | Fri 28 February 2025 | 8573.15 (1.64%) | 8410.00 | 8315.50 - 8800.00 | 1.3144 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 14204.09 |
| 12 day DMA | 14107.56 |
| 20 day DMA | 13974.5 |
| 35 day DMA | 13731.75 |
| 50 day DMA | 13849.66 |
| 100 day DMA | 12810.58 |
| 150 day DMA | 11819.81 |
| 200 day DMA | 11072.56 |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14219.82 | 14180.43 | 14121.31 |
| 12 day EMA | 14111.25 | 14077.2 | 14036.94 |
| 20 day EMA | 14021.98 | 13992.87 | 13960.69 |
| 35 day EMA | 13933.5 | 13912.01 | 13889.24 |
| 50 day EMA | 13849.23 | 13830.9 | 13811.81 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14204.09 | 14161.39 | 14085.08 |
| 12 day SMA | 14107.56 | 14086.94 | 14057.88 |
| 20 day SMA | 13974.5 | 13949.57 | 13934.5 |
| 35 day SMA | 13731.75 | 13696.19 | 13655.91 |
| 50 day SMA | 13849.66 | 13835.63 | 13819.15 |
| 100 day SMA | 12810.58 | 12769.1 | 12727.11 |
| 150 day SMA | 11819.81 | 11786.63 | 11753.44 |
| 200 day SMA | 11072.56 | 11043.81 | 11015.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.