Login or Join
HomepageSgbsep31 800596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbsep31 800596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbsep31
Strong Daily Stock price targets for Sgbsep31 800596 are 7153.4 and 7197.4
| Daily Target 1 | 7119.93 |
| Daily Target 2 | 7142.87 |
| Daily Target 3 | 7163.9333333333 |
| Daily Target 4 | 7186.87 |
| Daily Target 5 | 7207.93 |
Daily price and volume Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7165.80 (0.03%) | 7155.00 | 7141.00 - 7185.00 | 1.0884 times | Tue 07 May 2024 | 7163.40 (-0.11%) | 7151.00 | 7121.10 - 7203.00 | 1.342 times | Mon 06 May 2024 | 7171.00 (-0.36%) | 7121.00 | 7100.00 - 7212.00 | 2.7273 times | Fri 03 May 2024 | 7196.99 (1.16%) | 7140.00 | 7056.00 - 7196.99 | 0.2968 times | Thu 02 May 2024 | 7114.12 (0.06%) | 7111.00 | 7110.00 - 7114.24 | 0.2288 times | Tue 30 April 2024 | 7110.00 (0.07%) | 7120.00 | 7100.00 - 7152.99 | 0.3711 times | Mon 29 April 2024 | 7105.00 (-0.64%) | 7105.00 | 7105.00 - 7123.00 | 0.6432 times | Fri 26 April 2024 | 7150.67 (1.14%) | 7031.00 | 7021.00 - 7184.00 | 1.3358 times | Thu 25 April 2024 | 7070.00 (-0.04%) | 7073.03 | 7048.50 - 7145.00 | 0.3092 times | Wed 24 April 2024 | 7073.03 (0.64%) | 7041.00 | 7030.00 - 7188.00 | 1.6574 times | Tue 23 April 2024 | 7027.87 (-2.47%) | 7051.00 | 7011.16 - 7150.00 | 2.7458 times |
Weekly price and charts Sgbsep31
Strong weekly Stock price targets for Sgbsep31 800596 are 7132.9 and 7244.9
| Weekly Target 1 | 7047.27 |
| Weekly Target 2 | 7106.53 |
| Weekly Target 3 | 7159.2666666667 |
| Weekly Target 4 | 7218.53 |
| Weekly Target 5 | 7271.27 |
Weekly price and volumes for Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7165.80 (-0.43%) | 7121.00 | 7100.00 - 7212.00 | 0.915 times | Fri 03 May 2024 | 7196.99 (0.65%) | 7105.00 | 7056.00 - 7196.99 | 0.2732 times | Fri 26 April 2024 | 7150.67 (-2.4%) | 7329.00 | 7011.16 - 7329.00 | 1.7071 times | Fri 19 April 2024 | 7326.32 (2.82%) | 7144.00 | 7125.00 - 7394.00 | 1.288 times | Fri 12 April 2024 | 7125.58 (4.94%) | 6850.00 | 6805.00 - 7145.00 | 2.7724 times | Fri 05 April 2024 | 6790.00 (4.69%) | 6647.66 | 6560.40 - 6888.00 | 0.8426 times | Thu 28 March 2024 | 6485.53 (1.77%) | 6317.50 | 6317.50 - 6490.55 | 0.4158 times | Fri 22 March 2024 | 6372.99 (0.02%) | 6370.10 | 6283.00 - 6409.00 | 0.7899 times | Fri 15 March 2024 | 6371.68 (0.34%) | 6312.20 | 6312.20 - 6413.00 | 0.2907 times | Thu 07 March 2024 | 6350.18 (1.09%) | 6232.00 | 6124.95 - 6394.00 | 0.7054 times | Sat 02 March 2024 | 6282.00 (0.62%) | 6211.14 | 6211.14 - 6282.00 | 0.7844 times |
Monthly price and charts Sgbsep31
Strong monthly Stock price targets for Sgbsep31 800596 are 7110.9 and 7266.9
| Monthly Target 1 | 6988.6 |
| Monthly Target 2 | 7077.2 |
| Monthly Target 3 | 7144.6 |
| Monthly Target 4 | 7233.2 |
| Monthly Target 5 | 7300.6 |
Monthly price and volumes Sgbsep31
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 7165.80 (0.78%) | 7111.00 | 7056.00 - 7212.00 | 0.1802 times | Tue 30 April 2024 | 7110.00 (9.63%) | 6647.66 | 6560.40 - 7394.00 | 1.2139 times | Thu 28 March 2024 | 6485.53 (4.12%) | 6236.10 | 6124.95 - 6490.55 | 0.3974 times | Thu 29 February 2024 | 6229.10 (-0.83%) | 6280.10 | 6064.02 - 6328.99 | 0.63 times | Wed 31 January 2024 | 6281.01 (0.54%) | 6245.35 | 6101.00 - 6473.04 | 0.8506 times | Fri 29 December 2023 | 6247.00 (2.5%) | 6010.00 | 6010.00 - 6285.00 | 1.7415 times | Thu 30 November 2023 | 6094.89 (2.87%) | 5927.00 | 5901.00 - 6148.00 | 1.4971 times | Tue 31 October 2023 | 5925.01 (0%) | 5811.00 | 5763.66 - 5990.00 | 1.4893 times | Thu 09 May 2024 | (0%) | - | 0 times |
Indicator Analysis of Sgbsep31
Please login to view indicator analysis. or View indicator analysis of Sgbsep31 800596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbsep31 800596
DMA (daily moving average) of Sgbsep31 800596
| DMA period | DMA value |
| 5 day DMA | 7162.26 |
| 12 day DMA | 7129.47 |
| 20 day DMA | 7139 |
| 35 day DMA | 6859.53 |
| 50 day DMA | 6689.28 |
| 100 day DMA | 6467.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sgbsep31 800596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7159.02 | 7155.63 | 7151.74 |
| 12 day EMA | 7129.82 | 7123.28 | 7115.99 |
| 20 day EMA | 7058.59 | 7047.31 | 7035.1 |
| 35 day EMA | 6896.34 | 6880.48 | 6863.82 |
| 50 day EMA | 6698.08 | 6679 | 6659.24 |
SMA (simple moving average) of Sgbsep31 800596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7162.26 | 7151.1 | 7139.42 |
| 12 day SMA | 7129.47 | 7142.84 | 7149.28 |
| 20 day SMA | 7139 | 7120.21 | 7101.04 |
| 35 day SMA | 6859.53 | 6836.94 | 6815.44 |
| 50 day SMA | 6689.28 | 6670.47 | 6651.8 |
| 100 day SMA | 6467.53 | 6457.29 | 6447.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.