Login or Join
Homepage746goi2073 800597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
746goi2073 800597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 746goi2073
Strong Daily Stock price targets for 746goi2073 800597 are 105.95 and 105.95
| Daily Target 1 | 105.95 |
| Daily Target 2 | 105.95 |
| Daily Target 3 | 105.95 |
| Daily Target 4 | 105.95 |
| Daily Target 5 | 105.95 |
Daily price and volume 746goi2073
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.95 (-1.44%) | 105.95 | 105.95 - 105.95 | 0.7816 times | Tue 07 January 2025 | 107.50 (-0.56%) | 108.00 | 107.50 - 108.00 | 0.0025 times | Mon 06 January 2025 | 108.10 (-0.32%) | 108.25 | 105.05 - 108.25 | 0.5609 times | Fri 03 January 2025 | 108.45 (2.31%) | 107.00 | 107.00 - 108.50 | 0.0324 times | Thu 02 January 2025 | 106.00 (-1.85%) | 108.50 | 105.35 - 108.50 | 1.3334 times | Wed 01 January 2025 | 108.00 (0.09%) | 106.00 | 106.00 - 108.00 | 1.5849 times | Tue 31 December 2024 | 107.90 (-0.74%) | 106.90 | 105.00 - 107.90 | 0.0386 times | Mon 30 December 2024 | 108.70 (-0.18%) | 106.00 | 106.00 - 108.70 | 3.1748 times | Fri 27 December 2024 | 108.90 (0%) | 108.90 | 108.90 - 108.90 | 0.0006 times | Thu 26 December 2024 | 108.90 (1.78%) | 108.90 | 108.90 - 108.90 | 2.4904 times | Wed 18 December 2024 | 107.00 (-1.29%) | 108.40 | 107.00 - 108.40 | 0.0317 times |
Weekly price and charts 746goi2073
Strong weekly Stock price targets for 746goi2073 800597 are 105.95 and 105.95
| Weekly Target 1 | 105.95 |
| Weekly Target 2 | 105.95 |
| Weekly Target 3 | 105.95 |
| Weekly Target 4 | 105.95 |
| Weekly Target 5 | 105.95 |
Weekly price and volumes for 746goi2073
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.95 (-1.44%) | 105.95 | 105.95 - 105.95 | 0.0318 times | Tue 07 January 2025 | 107.50 (-0.88%) | 108.25 | 105.05 - 108.25 | 0.023 times | Fri 03 January 2025 | 108.45 (-0.41%) | 106.00 | 105.00 - 108.70 | 0.2511 times | Fri 27 December 2024 | 108.90 (2.74%) | 108.50 | 107.00 - 108.90 | 0.103 times | Thu 12 December 2024 | 106.00 (-2.26%) | 106.00 | 106.00 - 108.30 | 1.9085 times | Fri 29 November 2024 | 108.45 (0%) | 109.40 | 107.00 - 109.40 | 0.0035 times | Fri 22 November 2024 | 108.45 (1.36%) | 108.50 | 108.45 - 108.50 | 0 times | Fri 08 November 2024 | 107.00 (-1.61%) | 105.40 | 105.40 - 107.10 | 0.1109 times | Fri 25 October 2024 | 108.75 (-0.23%) | 109.00 | 108.75 - 110.80 | 0.0051 times | Fri 18 October 2024 | 109.00 (-0.46%) | 109.50 | 109.00 - 110.05 | 7.563 times | Wed 09 October 2024 | 109.50 (0.92%) | 108.50 | 108.50 - 109.50 | 0.0013 times |
Monthly price and charts 746goi2073
Strong monthly Stock price targets for 746goi2073 800597 are 103.78 and 107.23
| Monthly Target 1 | 103.05 |
| Monthly Target 2 | 104.5 |
| Monthly Target 3 | 106.5 |
| Monthly Target 4 | 107.95 |
| Monthly Target 5 | 109.95 |
Monthly price and volumes 746goi2073
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 105.95 (-1.81%) | 106.00 | 105.05 - 108.50 | 0.0375 times | Tue 31 December 2024 | 107.90 (-0.51%) | 106.00 | 105.00 - 108.90 | 0.4594 times | Fri 29 November 2024 | 108.45 (-0.28%) | 105.40 | 105.40 - 109.40 | 0.0245 times | Fri 25 October 2024 | 108.75 (0.23%) | 108.50 | 108.50 - 110.80 | 1.623 times | Fri 20 September 2024 | 108.50 (1.73%) | 109.45 | 107.50 - 109.50 | 6.8015 times | Wed 31 July 2024 | 106.65 (1.14%) | 105.40 | 105.00 - 107.00 | 0.0799 times | Thu 27 June 2024 | 105.45 (1.93%) | 104.10 | 104.10 - 105.50 | 0.0055 times | Mon 13 May 2024 | 103.45 (-3.54%) | 106.00 | 103.00 - 106.50 | 0.0304 times | Tue 30 April 2024 | 107.25 (1.89%) | 107.15 | 105.35 - 107.25 | 0.8974 times | Mon 18 March 2024 | 105.26 (0%) | 105.26 | 105.26 - 105.26 | 0.0408 times | Wed 15 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 746goi2073
Please login to view indicator analysis. or View indicator analysis of 746goi2073 800597 on MunafaSutra.com for free
DMA SMA EMA moving averages of 746goi2073 800597
DMA (daily moving average) of 746goi2073 800597
| DMA period | DMA value |
| 5 day DMA | 107.2 |
| 12 day DMA | 107.82 |
| 20 day DMA | 107.86 |
| 35 day DMA | 108.25 |
| 50 day DMA | 107.7 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 746goi2073 800597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.16 | 107.76 | 107.89 |
| 12 day EMA | 107.58 | 107.88 | 107.95 |
| 20 day EMA | 107.73 | 107.92 | 107.96 |
| 35 day EMA | 107.6 | 107.7 | 107.71 |
| 50 day EMA | 107.45 | 107.51 | 107.51 |
SMA (simple moving average) of 746goi2073 800597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.2 | 107.61 | 107.69 |
| 12 day SMA | 107.82 | 108.03 | 107.9 |
| 20 day SMA | 107.86 | 107.99 | 107.96 |
| 35 day SMA | 108.25 | 108.35 | 108.33 |
| 50 day SMA | 107.7 | 107.71 | 107.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.