Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 106 and 106
| Daily Target 1 | 106 |
| Daily Target 2 | 106 |
| Daily Target 3 | 106 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (0.14%) | 106.00 | 106.00 - 106.00 | 0.0711 times | Tue 23 December 2025 | 105.85 (0.33%) | 105.85 | 105.00 - 105.90 | 6.236 times | Mon 22 December 2025 | 105.50 (0.14%) | 105.10 | 105.10 - 105.75 | 0.5337 times | Fri 19 December 2025 | 105.35 (-0.28%) | 105.35 | 105.35 - 105.35 | 0.3556 times | Thu 18 December 2025 | 105.65 (0.24%) | 105.65 | 105.65 - 105.65 | 1.1855 times | Wed 17 December 2025 | 105.40 (0.24%) | 105.50 | 105.40 - 105.50 | 0.1185 times | Mon 15 December 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0569 times | Fri 12 December 2025 | 105.15 (-0.28%) | 105.80 | 105.15 - 105.80 | 0.2371 times | Mon 08 December 2025 | 105.45 (-0.24%) | 105.75 | 105.45 - 105.75 | 1.1819 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0237 times | Fri 28 November 2025 | 105.55 (0%) | 104.80 | 104.80 - 105.55 | 0.4543 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 105.5 and 106.5
| Weekly Target 1 | 104.67 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 106.33 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (0.62%) | 105.10 | 105.00 - 106.00 | 2.5347 times | Fri 19 December 2025 | 105.35 (0.19%) | 105.15 | 105.15 - 105.65 | 0.636 times | Fri 12 December 2025 | 105.15 (-0.52%) | 105.75 | 105.15 - 105.80 | 0.5258 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0088 times | Fri 28 November 2025 | 105.55 (0.05%) | 105.35 | 104.80 - 105.55 | 0.3879 times | Fri 21 November 2025 | 105.50 (0.19%) | 105.00 | 104.55 - 105.50 | 2.2291 times | Fri 14 November 2025 | 105.30 (0.48%) | 105.20 | 103.80 - 105.35 | 0.4042 times | Thu 06 November 2025 | 104.80 (0.24%) | 104.85 | 104.80 - 104.85 | 0.2728 times | Fri 31 October 2025 | 104.55 (-0.29%) | 104.70 | 104.55 - 105.05 | 2.3658 times | Thu 16 October 2025 | 104.85 (0.48%) | 104.40 | 104.40 - 105.30 | 0.6347 times | Wed 08 October 2025 | 104.35 (0.19%) | 104.05 | 104.05 - 104.35 | 0.7046 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 105.5 and 106.5
| Monthly Target 1 | 104.67 |
| Monthly Target 2 | 105.33 |
| Monthly Target 3 | 105.66666666667 |
| Monthly Target 4 | 106.33 |
| Monthly Target 5 | 106.67 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 106.00 (0.43%) | 105.70 | 105.00 - 106.00 | 0.7683 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.683 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.7683 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.412 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.6529 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 1.6541 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.8813 times | Thu 29 May 2025 | 108.35 (0.79%) | 108.85 | 107.25 - 114.90 | 0.9776 times | Tue 29 April 2025 | 107.50 (3.71%) | 104.55 | 104.55 - 108.30 | 1.3146 times | Thu 20 March 2025 | 103.65 (0.53%) | 102.25 | 102.25 - 103.90 | 1.8879 times | Fri 28 February 2025 | 103.10 (0.34%) | 103.50 | 102.40 - 103.75 | 1.0486 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 105.67 |
| 12 day DMA | 105.53 |
| 20 day DMA | 105.35 |
| 35 day DMA | 104.98 |
| 50 day DMA | 105.03 |
| 100 day DMA | 105.79 |
| 150 day DMA | 105.28 |
| 200 day DMA | 104.52 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.72 | 105.58 | 105.44 |
| 12 day EMA | 105.53 | 105.44 | 105.36 |
| 20 day EMA | 105.4 | 105.34 | 105.29 |
| 35 day EMA | 105.36 | 105.32 | 105.29 |
| 50 day EMA | 105.31 | 105.28 | 105.26 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.67 | 105.55 | 105.41 |
| 12 day SMA | 105.53 | 105.48 | 105.41 |
| 20 day SMA | 105.35 | 105.31 | 105.25 |
| 35 day SMA | 104.98 | 104.86 | 104.79 |
| 50 day SMA | 105.03 | 105.07 | 105.1 |
| 100 day SMA | 105.79 | 105.76 | 105.74 |
| 150 day SMA | 105.28 | 105.26 | 105.24 |
| 200 day SMA | 104.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.