Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 102.95 and 103.65
| Daily Target 1 | 102.37 |
| Daily Target 2 | 102.83 |
| Daily Target 3 | 103.06666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 103.77 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.30 (0.54%) | 102.60 | 102.60 - 103.30 | 0.1291 times | Tue 21 April 2026 | 102.75 (-0.34%) | 102.75 | 102.75 - 102.75 | 0.0714 times | Thu 16 April 2026 | 103.10 (1.43%) | 103.10 | 103.10 - 103.10 | 9.4157 times | Wed 15 April 2026 | 101.65 (-1.64%) | 101.65 | 101.65 - 101.65 | 0.0777 times | Mon 13 April 2026 | 103.35 (0%) | 103.35 | 103.35 - 103.35 | 0.0022 times | Fri 10 April 2026 | 103.35 (1.27%) | 103.35 | 103.35 - 103.35 | 0.0078 times | Tue 07 April 2026 | 102.05 (0.54%) | 102.05 | 102.05 - 102.05 | 0.0086 times | Mon 06 April 2026 | 101.50 (0.15%) | 101.50 | 101.50 - 101.50 | 0.0785 times | Thu 02 April 2026 | 101.35 (-0.34%) | 102.90 | 100.50 - 102.90 | 0.187 times | Wed 01 April 2026 | 101.70 (0.64%) | 101.70 | 101.70 - 101.70 | 0.022 times | Mon 30 March 2026 | 101.05 (-0.49%) | 102.70 | 101.05 - 102.70 | 0.0596 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 102.95 and 103.65
| Weekly Target 1 | 102.37 |
| Weekly Target 2 | 102.83 |
| Weekly Target 3 | 103.06666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 103.77 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.30 (0.19%) | 102.75 | 102.60 - 103.30 | 0.148 times | Thu 16 April 2026 | 103.10 (-0.24%) | 103.35 | 101.65 - 103.35 | 7.0115 times | Fri 10 April 2026 | 103.35 (1.97%) | 101.50 | 101.50 - 103.35 | 0.0701 times | Thu 02 April 2026 | 101.35 (-0.2%) | 102.70 | 100.50 - 102.90 | 0.1984 times | Wed 25 March 2026 | 101.55 (-1.31%) | 102.85 | 101.30 - 102.85 | 0.0238 times | Wed 18 March 2026 | 102.90 (-0.72%) | 103.00 | 102.90 - 103.00 | 0.0084 times | Fri 06 March 2026 | 103.65 (0.39%) | 102.55 | 102.55 - 103.65 | 0.3248 times | Fri 20 February 2026 | 103.25 (0.24%) | 103.00 | 103.00 - 103.35 | 0.2425 times | Fri 13 February 2026 | 103.00 (1.18%) | 101.75 | 101.50 - 103.00 | 1.701 times | Fri 06 February 2026 | 101.80 (0.3%) | 101.00 | 101.00 - 102.00 | 0.2715 times | Fri 30 January 2026 | 101.50 (0%) | 101.15 | 101.15 - 101.50 | 0.0469 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.9 and 104.75
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 101.42 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 104.27 |
| Monthly Target 5 | 105.23 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 103.30 (2.23%) | 101.70 | 100.50 - 103.35 | 3.7988 times | Mon 30 March 2026 | 101.05 (-2.18%) | 103.45 | 101.05 - 103.65 | 0.0467 times | Wed 25 February 2026 | 103.30 (1.77%) | 101.00 | 101.00 - 103.35 | 1.2992 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 3.0702 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.4203 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.2235 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.2514 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.1349 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.2137 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.5413 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.2884 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 102.83 |
| 12 day DMA | 102.23 |
| 20 day DMA | 102.61 |
| 35 day DMA | 102.34 |
| 50 day DMA | 103.29 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.83 |
| 200 day DMA | 104.65 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.86 | 102.64 | 102.58 |
| 12 day EMA | 102.62 | 102.5 | 102.46 |
| 20 day EMA | 102.62 | 102.55 | 102.53 |
| 35 day EMA | 103.02 | 103 | 103.02 |
| 50 day EMA | 103.43 | 103.44 | 103.47 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.83 | 102.84 | 102.7 |
| 12 day SMA | 102.23 | 102.19 | 102.2 |
| 20 day SMA | 102.61 | 102.61 | 102.64 |
| 35 day SMA | 102.34 | 102.4 | 102.48 |
| 50 day SMA | 103.29 | 103.34 | 103.4 |
| 100 day SMA | 104.42 | 104.47 | 104.53 |
| 150 day SMA | 104.83 | 104.82 | 104.82 |
| 200 day SMA | 104.65 | 104.64 | 104.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.