Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 101.18 and 101.93
| Daily Target 1 | 101.05 |
| Daily Target 2 | 101.3 |
| Daily Target 3 | 101.8 |
| Daily Target 4 | 102.05 |
| Daily Target 5 | 102.55 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.55 (-0.2%) | 102.30 | 101.55 - 102.30 | 8.2303 times | Mon 09 February 2026 | 101.75 (-0.05%) | 101.75 | 101.75 - 101.75 | 0.0297 times | Fri 06 February 2026 | 101.80 (-0.2%) | 101.75 | 101.75 - 101.80 | 0.0731 times | Thu 05 February 2026 | 102.00 (0.54%) | 101.90 | 101.90 - 102.00 | 0.0208 times | Tue 03 February 2026 | 101.45 (0.05%) | 101.45 | 101.45 - 101.45 | 0.4397 times | Mon 02 February 2026 | 101.40 (-0.59%) | 101.40 | 101.40 - 101.40 | 0.0624 times | Sun 01 February 2026 | 102.00 (0.49%) | 101.00 | 101.00 - 102.00 | 0.7963 times | Fri 30 January 2026 | 101.50 (0.35%) | 101.50 | 101.50 - 101.50 | 0.0594 times | Tue 27 January 2026 | 101.15 (-0.34%) | 101.15 | 101.15 - 101.15 | 0.1812 times | Fri 23 January 2026 | 101.50 (-3.7%) | 104.75 | 101.45 - 104.75 | 0.107 times | Tue 13 January 2026 | 105.40 (-0.33%) | 105.40 | 105.40 - 105.40 | 29.7118 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 101.18 and 101.93
| Weekly Target 1 | 101.05 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.8 |
| Weekly Target 4 | 102.05 |
| Weekly Target 5 | 102.55 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.55 (-0.25%) | 101.75 | 101.55 - 102.30 | 1.8584 times | Fri 06 February 2026 | 101.80 (0.3%) | 101.00 | 101.00 - 102.00 | 0.3133 times | Fri 30 January 2026 | 101.50 (0%) | 101.15 | 101.15 - 101.50 | 0.0541 times | Fri 23 January 2026 | 101.50 (-4.02%) | 105.40 | 101.45 - 105.40 | 6.709 times | Tue 06 January 2026 | 105.75 (0.24%) | 105.50 | 105.50 - 105.80 | 0.1225 times | Wed 31 December 2025 | 105.50 (-0.47%) | 106.15 | 105.10 - 106.15 | 0.3787 times | Fri 26 December 2025 | 106.00 (0.62%) | 105.10 | 105.00 - 106.00 | 0.3858 times | Fri 19 December 2025 | 105.35 (0.19%) | 105.15 | 105.15 - 105.65 | 0.0968 times | Fri 12 December 2025 | 105.15 (-0.52%) | 105.75 | 105.15 - 105.80 | 0.08 times | Tue 02 December 2025 | 105.70 (0.14%) | 105.70 | 105.70 - 105.70 | 0.0013 times | Fri 28 November 2025 | 105.55 (0.05%) | 105.35 | 104.80 - 105.55 | 0.059 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 101.28 and 102.58
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 100.93 |
| Monthly Target 3 | 101.61666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 101.55 (0.05%) | 101.00 | 101.00 - 102.30 | 1.5055 times | Fri 30 January 2026 | 101.50 (-3.79%) | 105.50 | 101.15 - 105.80 | 4.7733 times | Wed 31 December 2025 | 105.50 (-0.05%) | 105.70 | 105.00 - 106.15 | 0.6535 times | Fri 28 November 2025 | 105.55 (0.96%) | 104.85 | 103.80 - 105.55 | 0.3475 times | Fri 31 October 2025 | 104.55 (0.38%) | 104.05 | 104.05 - 105.30 | 0.3909 times | Wed 24 September 2025 | 104.15 (2.36%) | 103.00 | 103.00 - 105.20 | 0.2097 times | Thu 28 August 2025 | 101.75 (-2.77%) | 104.10 | 101.75 - 104.10 | 0.3322 times | Fri 25 July 2025 | 104.65 (-2.24%) | 108.35 | 104.65 - 108.35 | 0.8416 times | Thu 26 June 2025 | 107.05 (-1.2%) | 108.50 | 106.00 - 119.90 | 0.4484 times | Thu 29 May 2025 | 108.35 (0.79%) | 108.85 | 107.25 - 114.90 | 0.4974 times | Tue 29 April 2025 | 107.50 (3.71%) | 104.55 | 104.55 - 108.30 | 0.6689 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 101.71 |
| 12 day DMA | 102.27 |
| 20 day DMA | 103.61 |
| 35 day DMA | 104.34 |
| 50 day DMA | 104.42 |
| 100 day DMA | 105.76 |
| 150 day DMA | 105.19 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 101.83 | 101.87 |
| 12 day EMA | 102.39 | 102.54 | 102.68 |
| 20 day EMA | 103.02 | 103.18 | 103.33 |
| 35 day EMA | 103.58 | 103.7 | 103.82 |
| 50 day EMA | 104.03 | 104.13 | 104.23 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.71 | 101.68 | 101.73 |
| 12 day SMA | 102.27 | 102.6 | 102.91 |
| 20 day SMA | 103.61 | 103.82 | 104 |
| 35 day SMA | 104.34 | 104.43 | 104.52 |
| 50 day SMA | 104.42 | 104.45 | 104.45 |
| 100 day SMA | 105.76 | 105.79 | 105.81 |
| 150 day SMA | 105.19 | 105.21 | 105.22 |
| 200 day SMA | 104.7 | 104.7 | 104.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.