Login or Join
Homepage718gs2037 800598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2037 800598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2037
Strong Daily Stock price targets for 718gs2037 800598 are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume 718gs2037
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.50 (0.73%) | 103.50 | 103.50 - 103.50 | 0.103 times | Mon 27 January 2025 | 102.75 (0.15%) | 102.25 | 102.25 - 102.75 | 4.4183 times | Fri 24 January 2025 | 102.60 (-0.29%) | 102.95 | 102.60 - 103.00 | 0.1694 times | Thu 23 January 2025 | 102.90 (-1.67%) | 102.05 | 102.05 - 102.90 | 0.8081 times | Wed 15 January 2025 | 104.65 (0.24%) | 104.65 | 104.65 - 104.65 | 0.5213 times | Tue 14 January 2025 | 104.40 (-0.71%) | 103.40 | 103.40 - 104.40 | 0.1434 times | Thu 09 January 2025 | 105.15 (-0.71%) | 105.90 | 105.15 - 105.90 | 1.0376 times | Wed 08 January 2025 | 105.90 (0.62%) | 105.25 | 105.25 - 105.90 | 1.3164 times | Mon 06 January 2025 | 105.25 (0.19%) | 105.80 | 105.25 - 105.80 | 1.3523 times | Thu 02 January 2025 | 105.05 (-0.47%) | 105.05 | 105.05 - 105.05 | 0.1303 times | Tue 31 December 2024 | 105.55 (-0.05%) | 105.10 | 105.10 - 105.90 | 3.545 times |
Weekly price and charts 718gs2037
Strong weekly Stock price targets for 718gs2037 800598 are 102.88 and 104.13
| Weekly Target 1 | 101.83 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.08333333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for 718gs2037
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.50 (0.88%) | 102.25 | 102.25 - 103.50 | 1.1692 times | Fri 24 January 2025 | 102.60 (-2.43%) | 103.40 | 102.05 - 104.65 | 0.4247 times | Thu 09 January 2025 | 105.15 (0.1%) | 105.80 | 105.15 - 105.90 | 0.9585 times | Thu 02 January 2025 | 105.05 (-0.24%) | 104.60 | 104.60 - 105.90 | 1.0634 times | Fri 27 December 2024 | 105.30 (0.43%) | 105.30 | 105.30 - 105.30 | 0.0337 times | Fri 20 December 2024 | 104.85 (-0.52%) | 105.50 | 104.85 - 105.50 | 0.1685 times | Thu 12 December 2024 | 105.40 (-0.28%) | 105.50 | 105.40 - 105.50 | 5.4876 times | Wed 04 December 2024 | 105.70 (1.59%) | 104.75 | 104.75 - 105.85 | 0.3758 times | Thu 28 November 2024 | 104.05 (0%) | 104.05 | 104.05 - 104.05 | 0.037 times | Thu 21 November 2024 | 104.05 (-0.38%) | 104.50 | 104.05 - 104.75 | 0.2815 times | Fri 08 November 2024 | 104.45 (0.38%) | 103.05 | 103.05 - 104.95 | 0.6404 times |
Monthly price and charts 718gs2037
Strong monthly Stock price targets for 718gs2037 800598 are 103.5 and 103.5
| Monthly Target 1 | 103.5 |
| Monthly Target 2 | 103.5 |
| Monthly Target 3 | 103.5 |
| Monthly Target 4 | 103.5 |
| Monthly Target 5 | 103.5 |
Monthly price and volumes 718gs2037
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 103.50 (0.73%) | 103.50 | 103.50 - 103.50 | 0.0077 times | Mon 27 January 2025 | 102.75 (-2.65%) | 105.05 | 102.05 - 105.90 | 0.7358 times | Tue 31 December 2024 | 105.55 (1.44%) | 104.75 | 104.60 - 105.90 | 2.0397 times | Thu 28 November 2024 | 104.05 (-0.43%) | 104.50 | 104.05 - 104.75 | 0.1497 times | Wed 30 October 2024 | 104.50 (0.58%) | 104.00 | 103.05 - 105.10 | 1.1089 times | Mon 16 September 2024 | 103.90 (0.78%) | 103.45 | 103.00 - 103.90 | 0.0943 times | Thu 29 August 2024 | 103.10 (1.33%) | 103.10 | 101.85 - 103.25 | 0.9792 times | Tue 30 July 2024 | 101.75 (-1.97%) | 104.25 | 99.00 - 104.90 | 0.5269 times | Tue 11 June 2024 | 103.80 (0.29%) | 103.15 | 102.00 - 103.90 | 3.2818 times | Fri 31 May 2024 | 103.50 (2.42%) | 102.00 | 101.95 - 103.50 | 1.076 times | Tue 23 April 2024 | 101.05 (-0.2%) | 101.90 | 100.05 - 102.00 | 0.329 times |
Indicator Analysis of 718gs2037
Please login to view indicator analysis. or View indicator analysis of 718gs2037 800598 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2037 800598
DMA (daily moving average) of 718gs2037 800598
| DMA period | DMA value |
| 5 day DMA | 103.28 |
| 12 day DMA | 104.44 |
| 20 day DMA | 104.8 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.16 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 718gs2037 800598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.42 | 103.38 | 103.7 |
| 12 day EMA | 104.05 | 104.15 | 104.4 |
| 20 day EMA | 104.29 | 104.37 | 104.54 |
| 35 day EMA | 104.21 | 104.25 | 104.34 |
| 50 day EMA | 103.89 | 103.91 | 103.96 |
SMA (simple moving average) of 718gs2037 800598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.28 | 103.46 | 103.94 |
| 12 day SMA | 104.44 | 104.59 | 104.77 |
| 20 day SMA | 104.8 | 104.87 | 104.93 |
| 35 day SMA | 104.58 | 104.62 | 104.63 |
| 50 day SMA | 104.16 | 104.13 | 104.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.