Login or Join
Homepage718gs2033 800599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
718gs2033 800599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 718gs2033
Strong Daily Stock price targets for 718gs2033 800599 are 103.5 and 103.5
| Daily Target 1 | 103.5 |
| Daily Target 2 | 103.5 |
| Daily Target 3 | 103.5 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.5 |
Daily price and volume 718gs2033
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.50 (-0.48%) | 103.50 | 103.50 - 103.50 | 0.0043 times | Mon 13 January 2025 | 104.00 (-0.53%) | 104.55 | 104.00 - 104.55 | 5.4253 times | Fri 10 January 2025 | 104.55 (0.05%) | 104.55 | 104.55 - 104.55 | 0.0193 times | Thu 09 January 2025 | 104.50 (0.48%) | 105.45 | 104.50 - 105.45 | 0.3439 times | Wed 08 January 2025 | 104.00 (-1%) | 104.00 | 104.00 - 104.00 | 0.0473 times | Mon 06 January 2025 | 105.05 (0.62%) | 105.45 | 105.05 - 105.45 | 0.3419 times | Tue 31 December 2024 | 104.40 (0.1%) | 104.30 | 104.00 - 104.40 | 1.7683 times | Fri 27 December 2024 | 104.30 (0.29%) | 104.00 | 104.00 - 104.30 | 2.0283 times | Thu 26 December 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0172 times | Fri 20 December 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.0043 times | Thu 19 December 2024 | 104.00 (0%) | 104.00 | 104.00 - 104.00 | 0.4297 times |
Weekly price and charts 718gs2033
Strong weekly Stock price targets for 718gs2033 800599 are 102.98 and 104.03
| Weekly Target 1 | 102.8 |
| Weekly Target 2 | 103.15 |
| Weekly Target 3 | 103.85 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for 718gs2033
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.50 (-1%) | 104.55 | 103.50 - 104.55 | 0.5251 times | Fri 10 January 2025 | 104.55 (0.14%) | 105.45 | 104.00 - 105.45 | 0.0728 times | Tue 31 December 2024 | 104.40 (0.1%) | 104.30 | 104.00 - 104.40 | 0.171 times | Fri 27 December 2024 | 104.30 (0.29%) | 104.00 | 104.00 - 104.30 | 0.1978 times | Fri 20 December 2024 | 104.00 (-0.29%) | 104.50 | 104.00 - 104.60 | 0.0641 times | Fri 13 December 2024 | 104.30 (1.07%) | 103.50 | 103.50 - 104.50 | 0.0773 times | Fri 27 September 2024 | 103.20 (0.34%) | 103.30 | 103.00 - 104.00 | 4.2532 times | Thu 19 September 2024 | 102.85 (0%) | 102.80 | 102.70 - 102.85 | 4.2603 times | Fri 06 September 2024 | 102.85 (0.54%) | 102.60 | 101.65 - 102.85 | 0.3742 times | Tue 20 August 2024 | 102.30 (-1.78%) | 102.30 | 102.30 - 102.30 | 0.0042 times | Wed 31 July 2024 | 104.15 (1.07%) | 103.50 | 103.50 - 104.50 | 0.0017 times |
Monthly price and charts 718gs2033
Strong monthly Stock price targets for 718gs2033 800599 are 102.53 and 104.48
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 102.85 |
| Monthly Target 3 | 104.15 |
| Monthly Target 4 | 104.8 |
| Monthly Target 5 | 106.1 |
Monthly price and volumes 718gs2033
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 103.50 (-0.86%) | 105.45 | 103.50 - 105.45 | 0.4502 times | Tue 31 December 2024 | 104.40 (0.87%) | 104.00 | 104.00 - 104.60 | 0.3573 times | Mon 25 November 2024 | 103.50 (0.29%) | 103.50 | 103.50 - 103.50 | 0.0269 times | Fri 27 September 2024 | 103.20 (1.43%) | 102.85 | 102.70 - 104.00 | 6.4109 times | Thu 29 August 2024 | 101.75 (-2.3%) | 102.30 | 101.65 - 102.60 | 0.2849 times | Wed 31 July 2024 | 104.15 (0.92%) | 104.20 | 103.05 - 104.50 | 0.0316 times | Fri 28 June 2024 | 103.20 (0.68%) | 103.50 | 102.75 - 103.50 | 0.0422 times | Thu 23 May 2024 | 102.50 (1.49%) | 102.00 | 101.25 - 102.50 | 0.0091 times | Tue 30 April 2024 | 101.00 (0%) | 101.50 | 100.00 - 101.50 | 0.7886 times | Thu 21 March 2024 | 101.00 (0.25%) | 102.15 | 100.75 - 102.50 | 1.5983 times | Wed 14 February 2024 | 100.75 (0.65%) | 100.10 | 100.10 - 100.75 | 0.0009 times |
Indicator Analysis of 718gs2033
Please login to view indicator analysis. or View indicator analysis of 718gs2033 800599 on MunafaSutra.com for free
DMA SMA EMA moving averages of 718gs2033 800599
DMA (daily moving average) of 718gs2033 800599
| DMA period | DMA value |
| 5 day DMA | 104.11 |
| 12 day DMA | 104.19 |
| 20 day DMA | 103.97 |
| 35 day DMA | 103.52 |
| 50 day DMA | 103.3 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 718gs2033 800599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.29 | 104.44 |
| 12 day EMA | 104.07 | 104.17 | 104.2 |
| 20 day EMA | 103.91 | 103.95 | 103.95 |
| 35 day EMA | 103.58 | 103.59 | 103.57 |
| 50 day EMA | 103.18 | 103.17 | 103.14 |
SMA (simple moving average) of 718gs2033 800599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.11 | 104.42 | 104.5 |
| 12 day SMA | 104.19 | 104.23 | 104.28 |
| 20 day SMA | 103.97 | 103.96 | 103.9 |
| 35 day SMA | 103.52 | 103.52 | 103.53 |
| 50 day SMA | 103.3 | 103.25 | 103.17 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.