Login or Join
Homepage737gs54 800601 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
737gs54 800601 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 737gs54
Strong Daily Stock price targets for 737gs54 800601 are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume 737gs54
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.004 times |
| Wed 28 August 2024 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0044 times |
| Mon 12 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0317 times |
| Wed 07 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0119 times |
| Thu 27 June 2024 | 100.00 (-3.85%) | 100.00 | 100.00 - 100.00 | 0.0159 times |
| Mon 10 June 2024 | 104.00 (-0.95%) | 104.00 | 104.00 - 104.00 | 0.004 times |
| Fri 23 February 2024 | 105.00 (4.94%) | 105.00 | 105.00 - 105.00 | 0.0001 times |
| Wed 24 January 2024 | 100.06 (0%) | 100.06 | 100.06 - 100.06 | 7.9282 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Weekly price and charts 737gs54
Strong weekly Stock price targets for 737gs54 800601 are 98 and 98
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98 |
| Weekly Target 3 | 98 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 98 |
Weekly price and volumes for 737gs54
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.221 times |
| Wed 28 August 2024 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 2.011 times |
| Wed 07 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.663 times |
| Thu 27 June 2024 | 100.00 (0%) | 104.00 | 100.00 - 104.00 | 1.105 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Monthly price and charts 737gs54
Strong monthly Stock price targets for 737gs54 800601 are 98 and 98
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98 |
| Monthly Target 3 | 98 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98 |
Monthly price and volumes 737gs54
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.0025 times |
| Wed 28 August 2024 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.03 times |
| Thu 27 June 2024 | 100.00 (-4.76%) | 104.00 | 100.00 - 104.00 | 0.0124 times |
| Fri 23 February 2024 | 105.00 (4.94%) | 105.00 | 105.00 - 105.00 | 0 times |
| Wed 24 January 2024 | 100.06 (0%) | 100.06 | 100.06 - 100.06 | 4.9551 times |
| Mon 16 June 2025 | (0%) | - | 0 times |
Indicator Analysis of 737gs54
Please login to view indicator analysis. or View indicator analysis of 737gs54 800601 on MunafaSutra.com for free
DMA SMA EMA moving averages of 737gs54 800601
DMA (daily moving average) of 737gs54 800601
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 737gs54 800601
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.65 | 100.47 | 101.21 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 737gs54 800601
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 100.6 | |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.