Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 16191.18 and 16458.17
| Daily Target 1 | 16142.46 |
| Daily Target 2 | 16239.89 |
| Daily Target 3 | 16409.446666667 |
| Daily Target 4 | 16506.88 |
| Daily Target 5 | 16676.44 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16337.33 (-0.26%) | 16461.23 | 16312.01 - 16579.00 | 0.0766 times | Tue 10 February 2026 | 16379.33 (-1.1%) | 16599.00 | 16237.00 - 16699.00 | 0.3727 times | Mon 09 February 2026 | 16562.02 (1.7%) | 16301.01 | 16301.01 - 16896.90 | 0.125 times | Fri 06 February 2026 | 16284.55 (-1.98%) | 16609.48 | 16151.00 - 16609.48 | 1.091 times | Thu 05 February 2026 | 16613.48 (-2.29%) | 16501.00 | 16113.00 - 16698.00 | 0.3411 times | Wed 04 February 2026 | 17002.63 (5.32%) | 16974.99 | 16901.00 - 17550.00 | 1.6426 times | Tue 03 February 2026 | 16143.21 (9.07%) | 14900.00 | 14700.97 - 16250.00 | 0.9412 times | Mon 02 February 2026 | 14800.97 (-9.85%) | 16090.65 | 14777.14 - 16090.66 | 1.6168 times | Sun 01 February 2026 | 16419.04 (-10%) | 17878.55 | 16419.04 - 18200.00 | 1.5267 times | Fri 30 January 2026 | 18243.37 (-4.41%) | 19562.75 | 18000.00 - 19562.75 | 2.2664 times | Thu 29 January 2026 | 19085.61 (1.89%) | 19501.00 | 19011.00 - 19501.00 | 0.5089 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 16287.17 and 16947.07
| Weekly Target 1 | 15830.51 |
| Weekly Target 2 | 16083.92 |
| Weekly Target 3 | 16490.41 |
| Weekly Target 4 | 16743.82 |
| Weekly Target 5 | 17150.31 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16337.33 (0.32%) | 16301.01 | 16237.00 - 16896.90 | 0.1906 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.376 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.3511 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.2375 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7398 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.1777 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.1848 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2317 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 0.9117 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.5993 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.5052 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13769.64 and 17268.67
| Monthly Target 1 | 12913.74 |
| Monthly Target 2 | 14625.53 |
| Monthly Target 3 | 16412.766666667 |
| Monthly Target 4 | 18124.56 |
| Monthly Target 5 | 19911.8 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 16337.33 (-10.45%) | 17878.55 | 14700.97 - 18200.00 | 0.8544 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5702 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0726 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6417 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7916 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4524 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6992 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6275 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6372 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6533 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8044 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16435.34 |
| 12 day DMA | 16883.56 |
| 20 day DMA | 17416.51 |
| 35 day DMA | 16777.62 |
| 50 day DMA | 16018.47 |
| 100 day DMA | 14914.79 |
| 150 day DMA | 13660.7 |
| 200 day DMA | 12675.72 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16445.4 | 16499.42 | 16559.46 |
| 12 day EMA | 16748.61 | 16823.36 | 16904.07 |
| 20 day EMA | 16827.09 | 16878.62 | 16931.15 |
| 35 day EMA | 16457.29 | 16464.35 | 16469.36 |
| 50 day EMA | 15896.11 | 15878.11 | 15857.66 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16435.34 | 16568.4 | 16521.18 |
| 12 day SMA | 16883.56 | 17082.4 | 17264.26 |
| 20 day SMA | 17416.51 | 17460.21 | 17495.1 |
| 35 day SMA | 16777.62 | 16727.63 | 16673.94 |
| 50 day SMA | 16018.47 | 15975.02 | 15929.74 |
| 100 day SMA | 14914.79 | 14880.87 | 14844.89 |
| 150 day SMA | 13660.7 | 13619.68 | 13578.85 |
| 200 day SMA | 12675.72 | 12640.66 | 12604.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.