Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong Daily Stock price targets for Sgbdec31 800603 are 16286.8 and 16458.62

Daily Target 116152.71
Daily Target 216249.06
Daily Target 316324.53
Daily Target 416420.88
Daily Target 516496.35

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Thu 12 February 2026 16345.41 (0.05%) 16337.33 16228.18 - 16400.00 0.0708 times
Wed 11 February 2026 16337.33 (-0.26%) 16461.23 16312.01 - 16579.00 0.0983 times
Tue 10 February 2026 16379.33 (-1.1%) 16599.00 16237.00 - 16699.00 0.4785 times
Mon 09 February 2026 16562.02 (1.7%) 16301.01 16301.01 - 16896.90 0.1605 times
Fri 06 February 2026 16284.55 (-1.98%) 16609.48 16151.00 - 16609.48 1.4007 times
Thu 05 February 2026 16613.48 (-2.29%) 16501.00 16113.00 - 16698.00 0.438 times
Wed 04 February 2026 17002.63 (5.32%) 16974.99 16901.00 - 17550.00 2.109 times
Tue 03 February 2026 16143.21 (9.07%) 14900.00 14700.97 - 16250.00 1.2084 times
Mon 02 February 2026 14800.97 (-9.85%) 16090.65 14777.14 - 16090.66 2.0757 times
Sun 01 February 2026 16419.04 (-10%) 17878.55 16419.04 - 18200.00 1.9601 times
Fri 30 January 2026 18243.37 (-4.41%) 19562.75 18000.00 - 19562.75 2.9098 times

 Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 16286.8 and 16955.52

Weekly Target 115821.44
Weekly Target 216083.43
Weekly Target 316490.163333333
Weekly Target 416752.15
Weekly Target 517158.88

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Thu 12 February 2026 16345.41 (0.37%) 16301.01 16228.18 - 16896.90 0.2085 times
Fri 06 February 2026 16284.55 (-10.74%) 17878.55 14700.97 - 18200.00 2.3716 times
Fri 30 January 2026 18243.37 (-1.71%) 18097.62 18000.00 - 19562.75 1.3486 times
Fri 23 January 2026 18561.67 (5.33%) 17998.00 16990.00 - 19099.99 1.2352 times
Fri 16 January 2026 17622.00 (5.66%) 17094.83 16671.00 - 17710.00 0.7384 times
Fri 09 January 2026 16677.89 (6.96%) 15566.85 15321.00 - 16793.85 1.1755 times
Fri 02 January 2026 15593.24 (1.78%) 15025.10 14752.00 - 15889.70 1.1826 times
Fri 26 December 2025 15320.67 (5.66%) 14862.75 14536.56 - 15390.00 0.2312 times
Fri 19 December 2025 14500.25 (1.69%) 14111.01 14111.01 - 14574.97 0.91 times
Fri 12 December 2025 14259.82 (2.07%) 14011.00 13922.20 - 14350.00 0.5982 times
Fri 05 December 2025 13970.00 (-1.03%) 14121.01 13815.85 - 14326.59 0.5042 times

 weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 13773.68 and 17272.71

Monthly Target 112916.43
Monthly Target 214630.92
Monthly Target 316415.46
Monthly Target 418129.95
Monthly Target 519914.49

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Thu 12 February 2026 16345.41 (-10.4%) 17878.55 14700.97 - 18200.00 0.86 times
Fri 30 January 2026 18243.37 (19.11%) 15344.99 15321.00 - 19562.75 1.5693 times
Wed 31 December 2025 15316.28 (8.51%) 14121.01 13815.85 - 15889.70 1.0719 times
Fri 28 November 2025 14115.23 (7.5%) 13392.46 13050.01 - 14487.67 0.6413 times
Fri 31 October 2025 13129.86 (-6.2%) 13648.00 12480.00 - 15433.48 1.7905 times
Tue 30 September 2025 13997.95 (19.18%) 12038.95 11751.00 - 14011.00 1.4515 times
Fri 29 August 2025 11745.32 (15.09%) 10243.99 10211.00 - 11949.99 0.6987 times
Thu 31 July 2025 10204.99 (1.88%) 10066.63 9906.95 - 10339.00 0.6271 times
Mon 30 June 2025 10016.55 (4.3%) 9617.00 9617.00 - 10350.00 0.6368 times
Fri 30 May 2025 9603.29 (3.69%) 9261.42 9000.00 - 9625.00 0.6529 times
Wed 30 April 2025 9261.42 (3.48%) 8960.00 8460.00 - 9349.98 0.8039 times

 monthly chart Sgbdec31

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 16381.73
12 day DMA 16684.75
20 day DMA 17366.84
35 day DMA 16819.47
50 day DMA 16061.78
100 day DMA 14949.11
150 day DMA 13701.8
200 day DMA 12711.6

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA16412.0716445.416499.42
12 day EMA16686.616748.6116823.36
20 day EMA16780.7916826.616878.08
35 day EMA16440.1116445.6916452.07
50 day EMA15931.9315915.0615897.83

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA16381.7316435.3416568.4
12 day SMA16684.7516883.5617082.4
20 day SMA17366.8417416.5117460.21
35 day SMA16819.4716777.6216727.63
50 day SMA16061.7816018.4715975.02
100 day SMA14949.1114914.7914880.87
150 day SMA13701.813660.713619.68
200 day SMA12711.612675.7212640.66
Back to top | Use Dark Theme