Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14211.51 and 14515.5
| Daily Target 1 | 13975.35 |
| Daily Target 2 | 14143.67 |
| Daily Target 3 | 14279.336666667 |
| Daily Target 4 | 14447.66 |
| Daily Target 5 | 14583.33 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14312.00 (0.37%) | 14111.01 | 14111.01 - 14415.00 | 2.3087 times | Fri 12 December 2025 | 14259.82 (0.45%) | 14205.56 | 14205.56 - 14350.00 | 2.0646 times | Thu 11 December 2025 | 14196.46 (0.34%) | 14200.00 | 14101.95 - 14250.00 | 0.529 times | Wed 10 December 2025 | 14148.56 (0.77%) | 14140.00 | 14039.99 - 14199.89 | 0.5941 times | Tue 09 December 2025 | 14040.00 (-0.58%) | 13988.65 | 13922.20 - 14075.00 | 0.3066 times | Mon 08 December 2025 | 14122.47 (1.09%) | 14011.00 | 13971.04 - 14129.96 | 0.8573 times | Fri 05 December 2025 | 13970.00 (-0.39%) | 14020.00 | 13900.00 - 14220.15 | 1.21 times | Thu 04 December 2025 | 14024.44 (-0.73%) | 14127.51 | 14000.00 - 14249.72 | 0.4314 times | Wed 03 December 2025 | 14127.51 (-0.37%) | 14171.01 | 14106.00 - 14241.85 | 1.3185 times | Tue 02 December 2025 | 14179.58 (0.1%) | 14215.40 | 13815.85 - 14293.18 | 0.3798 times | Mon 01 December 2025 | 14164.81 (0.35%) | 14121.01 | 14121.01 - 14326.59 | 0.3283 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14211.51 and 14515.5
| Weekly Target 1 | 13975.35 |
| Weekly Target 2 | 14143.67 |
| Weekly Target 3 | 14279.336666667 |
| Weekly Target 4 | 14447.66 |
| Weekly Target 5 | 14583.33 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14312.00 (0.37%) | 14111.01 | 14111.01 - 14415.00 | 0.4644 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.8753 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.7377 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.657 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.801 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.8201 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.5118 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.5142 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 1.117 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.5014 times | Fri 10 October 2025 | 14616.92 (1.65%) | 14375.00 | 13705.00 - 15433.48 | 2.2624 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14063.93 and 14663.08
| Monthly Target 1 | 13581.8 |
| Monthly Target 2 | 13946.9 |
| Monthly Target 3 | 14180.95 |
| Monthly Target 4 | 14546.05 |
| Monthly Target 5 | 14780.1 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 14312.00 (1.39%) | 14121.01 | 13815.85 - 14415.00 | 0.5686 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7637 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.1513 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.744 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8395 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7535 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7652 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.7844 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9659 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6639 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7456 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14191.37 |
| 12 day DMA | 14138.41 |
| 20 day DMA | 14038.01 |
| 35 day DMA | 13756.8 |
| 50 day DMA | 13952.23 |
| 100 day DMA | 12839.01 |
| 150 day DMA | 11856.91 |
| 200 day DMA | 11107.13 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14217.14 | 14169.72 | 14124.68 |
| 12 day EMA | 14126.93 | 14093.29 | 14063.02 |
| 20 day EMA | 14052.29 | 14024.96 | 14000.25 |
| 35 day EMA | 14009.68 | 13991.88 | 13976.11 |
| 50 day EMA | 13954.38 | 13939.79 | 13926.73 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14191.37 | 14153.46 | 14095.5 |
| 12 day SMA | 14138.41 | 14111.51 | 14089.75 |
| 20 day SMA | 14038.01 | 14032.59 | 14028.42 |
| 35 day SMA | 13756.8 | 13739.32 | 13728.26 |
| 50 day SMA | 13952.23 | 13941.22 | 13929.04 |
| 100 day SMA | 12839.01 | 12798.18 | 12757.38 |
| 150 day SMA | 11856.91 | 11824.02 | 11791.27 |
| 200 day SMA | 11107.13 | 11078.87 | 11050.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.