Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 9229.71 and 9326.7
| Daily Target 1 | 9154.48 |
| Daily Target 2 | 9207.95 |
| Daily Target 3 | 9251.47 |
| Daily Target 4 | 9304.94 |
| Daily Target 5 | 9348.46 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9261.42 (0.69%) | 9198.00 | 9198.00 - 9294.99 | 3.1806 times |
| Tue 29 April 2025 | 9198.00 (0.45%) | 9026.00 | 9026.00 - 9225.00 | 0.2766 times |
| Mon 28 April 2025 | 9156.39 (-0.53%) | 9021.00 | 9021.00 - 9200.00 | 0.7918 times |
| Fri 25 April 2025 | 9205.00 (0.37%) | 9235.00 | 9153.01 - 9235.00 | 0.2603 times |
| Thu 24 April 2025 | 9171.00 (-1.65%) | 9283.00 | 9162.00 - 9283.00 | 0.1302 times |
| Tue 22 April 2025 | 9324.82 (1.22%) | 9290.00 | 9290.00 - 9349.98 | 3.365 times |
| Mon 21 April 2025 | 9212.49 (1.57%) | 9073.12 | 9073.12 - 9249.00 | 0.6806 times |
| Thu 17 April 2025 | 9070.00 (0.52%) | 9061.00 | 9061.00 - 9100.01 | 0.3742 times |
| Wed 16 April 2025 | 9023.43 (1.38%) | 9122.69 | 8986.00 - 9122.69 | 0.6806 times |
| Tue 15 April 2025 | 8900.18 (-0.12%) | 9039.99 | 8850.00 - 9039.99 | 0.2603 times |
| Fri 11 April 2025 | 8910.83 (3.36%) | 8705.00 | 8705.00 - 8960.00 | 0.6155 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 9141.21 and 9415.2
| Weekly Target 1 | 8918.48 |
| Weekly Target 2 | 9089.95 |
| Weekly Target 3 | 9192.47 |
| Weekly Target 4 | 9363.94 |
| Weekly Target 5 | 9466.46 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9261.42 (0.61%) | 9021.00 | 9021.00 - 9294.99 | 1.3255 times |
| Fri 25 April 2025 | 9205.00 (1.49%) | 9073.12 | 9073.12 - 9349.98 | 1.3839 times |
| Thu 17 April 2025 | 9070.00 (1.79%) | 9039.99 | 8850.00 - 9122.69 | 0.4103 times |
| Fri 11 April 2025 | 8910.83 (0.22%) | 8500.00 | 8460.00 - 8960.00 | 1.4515 times |
| Fri 04 April 2025 | 8891.53 (-0.65%) | 8960.00 | 8821.00 - 9139.99 | 0.8992 times |
| Fri 28 March 2025 | 8949.75 (1.57%) | 8811.00 | 8700.00 - 8960.00 | 1.0531 times |
| Fri 21 March 2025 | 8811.00 (1.45%) | 8800.00 | 8690.00 - 8910.00 | 1.3137 times |
| Thu 13 March 2025 | 8684.80 (0.69%) | 8630.00 | 8572.05 - 8769.93 | 0.7156 times |
| Fri 07 March 2025 | 8624.88 (-0%) | 8625.00 | 8521.58 - 8775.00 | 0.6776 times |
| Fri 28 February 2025 | 8625.00 (-0.89%) | 8611.00 | 8580.00 - 8769.99 | 0.7698 times |
| Fri 21 February 2025 | 8702.26 (1.18%) | 8633.00 | 8610.00 - 8772.00 | 0.9009 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 8860.71 and 9750.69
| Monthly Target 1 | 8133.82 |
| Monthly Target 2 | 8697.62 |
| Monthly Target 3 | 9023.8 |
| Monthly Target 4 | 9587.6 |
| Monthly Target 5 | 9913.78 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume |
| Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 1.0618 times |
| Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.7298 times |
| Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.8196 times |
| Fri 31 January 2025 | 8433.19 (1.8%) | 8106.00 | 8106.00 - 8604.88 | 1.059 times |
| Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.6082 times |
| Fri 29 November 2024 | 8371.43 (-2.97%) | 8627.60 | 7910.72 - 8769.00 | 0.8356 times |
| Thu 31 October 2024 | 8627.60 (3.72%) | 8297.00 | 8216.00 - 8690.00 | 0.9154 times |
| Mon 30 September 2024 | 8318.25 (4.27%) | 8121.08 | 7811.10 - 8399.98 | 0.6187 times |
| Fri 30 August 2024 | 7977.49 (1.53%) | 7949.00 | 7616.00 - 8042.30 | 0.8709 times |
| Wed 31 July 2024 | 7857.13 (4.66%) | 7508.00 | 7508.00 - 8189.00 | 2.4811 times |
| Fri 28 June 2024 | 7507.59 (1.41%) | 7405.00 | 7270.52 - 7545.00 | 1.7974 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 9198.36 |
| 12 day DMA | 9087.88 |
| 20 day DMA | 8998.31 |
| 35 day DMA | 8864.73 |
| 50 day DMA | 8803.88 |
| 100 day DMA | 8592.25 |
| 150 day DMA | 8508.8 |
| 200 day DMA | 8340.93 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9203.7 | 9174.84 | 9163.26 |
| 12 day EMA | 9114.99 | 9088.37 | 9068.44 |
| 20 day EMA | 9031.14 | 9006.91 | 8986.8 |
| 35 day EMA | 8919.68 | 8899.56 | 8881.99 |
| 50 day EMA | 8816.41 | 8798.25 | 8781.94 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9198.36 | 9211.04 | 9213.94 |
| 12 day SMA | 9087.88 | 9029.81 | 9004.27 |
| 20 day SMA | 8998.31 | 8975.79 | 8958.89 |
| 35 day SMA | 8864.73 | 8849.26 | 8835.89 |
| 50 day SMA | 8803.88 | 8790.6 | 8776.64 |
| 100 day SMA | 8592.25 | 8582.88 | 8573.93 |
| 150 day SMA | 8508.8 | 8500.07 | 8491.76 |
| 200 day SMA | 8340.93 | 8332.32 | 8323.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.