Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 16286.8 and 16458.62
| Daily Target 1 | 16152.71 |
| Daily Target 2 | 16249.06 |
| Daily Target 3 | 16324.53 |
| Daily Target 4 | 16420.88 |
| Daily Target 5 | 16496.35 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16345.41 (0.05%) | 16337.33 | 16228.18 - 16400.00 | 0.0708 times | Wed 11 February 2026 | 16337.33 (-0.26%) | 16461.23 | 16312.01 - 16579.00 | 0.0983 times | Tue 10 February 2026 | 16379.33 (-1.1%) | 16599.00 | 16237.00 - 16699.00 | 0.4785 times | Mon 09 February 2026 | 16562.02 (1.7%) | 16301.01 | 16301.01 - 16896.90 | 0.1605 times | Fri 06 February 2026 | 16284.55 (-1.98%) | 16609.48 | 16151.00 - 16609.48 | 1.4007 times | Thu 05 February 2026 | 16613.48 (-2.29%) | 16501.00 | 16113.00 - 16698.00 | 0.438 times | Wed 04 February 2026 | 17002.63 (5.32%) | 16974.99 | 16901.00 - 17550.00 | 2.109 times | Tue 03 February 2026 | 16143.21 (9.07%) | 14900.00 | 14700.97 - 16250.00 | 1.2084 times | Mon 02 February 2026 | 14800.97 (-9.85%) | 16090.65 | 14777.14 - 16090.66 | 2.0757 times | Sun 01 February 2026 | 16419.04 (-10%) | 17878.55 | 16419.04 - 18200.00 | 1.9601 times | Fri 30 January 2026 | 18243.37 (-4.41%) | 19562.75 | 18000.00 - 19562.75 | 2.9098 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 16286.8 and 16955.52
| Weekly Target 1 | 15821.44 |
| Weekly Target 2 | 16083.43 |
| Weekly Target 3 | 16490.163333333 |
| Weekly Target 4 | 16752.15 |
| Weekly Target 5 | 17158.88 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16345.41 (0.37%) | 16301.01 | 16228.18 - 16896.90 | 0.2085 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.3716 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.3486 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.2352 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7384 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.1755 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.1826 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2312 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 0.91 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.5982 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.5042 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13773.68 and 17272.71
| Monthly Target 1 | 12916.43 |
| Monthly Target 2 | 14630.92 |
| Monthly Target 3 | 16415.46 |
| Monthly Target 4 | 18129.95 |
| Monthly Target 5 | 19914.49 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 16345.41 (-10.4%) | 17878.55 | 14700.97 - 18200.00 | 0.86 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5693 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0719 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6413 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7905 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4515 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6987 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6271 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6368 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6529 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8039 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16381.73 |
| 12 day DMA | 16684.75 |
| 20 day DMA | 17366.84 |
| 35 day DMA | 16819.47 |
| 50 day DMA | 16061.78 |
| 100 day DMA | 14949.11 |
| 150 day DMA | 13701.8 |
| 200 day DMA | 12711.6 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16412.07 | 16445.4 | 16499.42 |
| 12 day EMA | 16686.6 | 16748.61 | 16823.36 |
| 20 day EMA | 16780.79 | 16826.6 | 16878.08 |
| 35 day EMA | 16440.11 | 16445.69 | 16452.07 |
| 50 day EMA | 15931.93 | 15915.06 | 15897.83 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16381.73 | 16435.34 | 16568.4 |
| 12 day SMA | 16684.75 | 16883.56 | 17082.4 |
| 20 day SMA | 17366.84 | 17416.51 | 17460.21 |
| 35 day SMA | 16819.47 | 16777.62 | 16727.63 |
| 50 day SMA | 16061.78 | 16018.47 | 15975.02 |
| 100 day SMA | 14949.11 | 14914.79 | 14880.87 |
| 150 day SMA | 13701.8 | 13660.7 | 13619.68 |
| 200 day SMA | 12711.6 | 12675.72 | 12640.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.