Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15130.48 and 15580.2
| Daily Target 1 | 14767.26 |
| Daily Target 2 | 15043.97 |
| Daily Target 3 | 15216.983333333 |
| Daily Target 4 | 15493.69 |
| Daily Target 5 | 15666.7 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (1.39%) | 14940.28 | 14940.28 - 15390.00 | 0.2486 times | Wed 24 December 2025 | 15110.13 (1.54%) | 15252.68 | 14980.00 - 15252.68 | 0.424 times | Tue 23 December 2025 | 14880.67 (2.01%) | 14629.00 | 14629.00 - 14949.99 | 0.6019 times | Mon 22 December 2025 | 14587.76 (0.6%) | 14862.75 | 14536.56 - 14862.75 | 0.3481 times | Fri 19 December 2025 | 14500.25 (-0.11%) | 14152.74 | 14111.01 - 14536.80 | 1.23 times | Thu 18 December 2025 | 14515.64 (0.26%) | 14478.00 | 14478.00 - 14574.97 | 1.4028 times | Wed 17 December 2025 | 14478.09 (1.64%) | 14250.00 | 14250.00 - 14484.98 | 0.3847 times | Tue 16 December 2025 | 14244.25 (-0.47%) | 14288.99 | 14169.90 - 14298.98 | 1.1411 times | Mon 15 December 2025 | 14312.00 (0.37%) | 14111.01 | 14111.01 - 14415.00 | 2.2272 times | Fri 12 December 2025 | 14259.82 (0.45%) | 14205.56 | 14205.56 - 14350.00 | 1.9916 times | Thu 11 December 2025 | 14196.46 (0.34%) | 14200.00 | 14101.95 - 14250.00 | 0.5103 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14928.62 and 15782.06
| Weekly Target 1 | 14228.97 |
| Weekly Target 2 | 14774.82 |
| Weekly Target 3 | 15082.41 |
| Weekly Target 4 | 15628.26 |
| Weekly Target 5 | 15935.85 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.3887 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.5297 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 1.0056 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.8476 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.7548 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.9203 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.9423 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.5881 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.7397 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 1.2833 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.8738 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14568.26 and 16142.41
| Monthly Target 1 | 13268.02 |
| Monthly Target 2 | 14294.35 |
| Monthly Target 3 | 14842.173333333 |
| Monthly Target 4 | 15868.5 |
| Monthly Target 5 | 16416.32 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 15320.67 (8.54%) | 14121.01 | 13815.85 - 15390.00 | 0.8698 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7393 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.0826 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.6883 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8127 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7294 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7407 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.7594 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.935 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6427 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7218 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14879.9 |
| 12 day DMA | 14546.19 |
| 20 day DMA | 14364.92 |
| 35 day DMA | 14133.48 |
| 50 day DMA | 13973.56 |
| 100 day DMA | 13198.39 |
| 150 day DMA | 12141.01 |
| 200 day DMA | 11348.79 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14958.2 | 14776.99 | 14610.45 |
| 12 day EMA | 14645.49 | 14522.77 | 14416.01 |
| 20 day EMA | 14462.27 | 14371.95 | 14294.28 |
| 35 day EMA | 14279.35 | 14218.04 | 14165.52 |
| 50 day EMA | 14135.21 | 14086.84 | 14045.09 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14879.9 | 14718.89 | 14592.48 |
| 12 day SMA | 14546.19 | 14439.47 | 14357.16 |
| 20 day SMA | 14364.92 | 14298.35 | 14242.77 |
| 35 day SMA | 14133.48 | 14075.9 | 14026.57 |
| 50 day SMA | 13973.56 | 13959.49 | 13960.28 |
| 100 day SMA | 13198.39 | 13147.34 | 13098.23 |
| 150 day SMA | 12141.01 | 12101.46 | 12063.55 |
| 200 day SMA | 11348.79 | 11315.7 | 11283.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.