Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 14908.73 and 15181.41
| Daily Target 1 | 14841.59 |
| Daily Target 2 | 14975.86 |
| Daily Target 3 | 15114.27 |
| Daily Target 4 | 15248.54 |
| Daily Target 5 | 15386.95 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15110.13 (1.54%) | 15252.68 | 14980.00 - 15252.68 | 0.4132 times | Tue 23 December 2025 | 14880.67 (2.01%) | 14629.00 | 14629.00 - 14949.99 | 0.5866 times | Mon 22 December 2025 | 14587.76 (0.6%) | 14862.75 | 14536.56 - 14862.75 | 0.3392 times | Fri 19 December 2025 | 14500.25 (-0.11%) | 14152.74 | 14111.01 - 14536.80 | 1.1987 times | Thu 18 December 2025 | 14515.64 (0.26%) | 14478.00 | 14478.00 - 14574.97 | 1.367 times | Wed 17 December 2025 | 14478.09 (1.64%) | 14250.00 | 14250.00 - 14484.98 | 0.3749 times | Tue 16 December 2025 | 14244.25 (-0.47%) | 14288.99 | 14169.90 - 14298.98 | 1.112 times | Mon 15 December 2025 | 14312.00 (0.37%) | 14111.01 | 14111.01 - 14415.00 | 2.1704 times | Fri 12 December 2025 | 14259.82 (0.45%) | 14205.56 | 14205.56 - 14350.00 | 1.9408 times | Thu 11 December 2025 | 14196.46 (0.34%) | 14200.00 | 14101.95 - 14250.00 | 0.4973 times | Wed 10 December 2025 | 14148.56 (0.77%) | 14140.00 | 14039.99 - 14199.89 | 0.5585 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 14823.35 and 15539.47
| Weekly Target 1 | 14250.34 |
| Weekly Target 2 | 14680.23 |
| Weekly Target 3 | 14966.456666667 |
| Weekly Target 4 | 15396.35 |
| Weekly Target 5 | 15682.58 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15110.13 (4.21%) | 14862.75 | 14536.56 - 15252.68 | 0.3311 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 1.5388 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 1.0116 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.8527 times | Fri 28 November 2025 | 14115.23 (2.64%) | 13974.99 | 13671.00 - 14172.00 | 0.7593 times | Fri 21 November 2025 | 13752.38 (-3.18%) | 14487.67 | 13720.00 - 14487.67 | 0.9258 times | Fri 14 November 2025 | 14203.60 (6.79%) | 13313.00 | 13313.00 - 14399.99 | 0.9479 times | Fri 07 November 2025 | 13300.00 (1.3%) | 13392.46 | 13050.01 - 13474.99 | 0.5916 times | Fri 31 October 2025 | 13129.86 (0.76%) | 13031.00 | 12480.00 - 13198.98 | 1.7501 times | Thu 23 October 2025 | 13030.49 (-7.78%) | 13776.37 | 12651.00 - 14275.00 | 1.291 times | Fri 17 October 2025 | 14129.62 (-3.33%) | 14982.34 | 14000.00 - 15000.00 | 2.891 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 14462.99 and 15899.82
| Monthly Target 1 | 13289.39 |
| Monthly Target 2 | 14199.76 |
| Monthly Target 3 | 14726.22 |
| Monthly Target 4 | 15636.59 |
| Monthly Target 5 | 16163.05 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 15110.13 (7.05%) | 14121.01 | 13815.85 - 15252.68 | 0.8573 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.7403 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 2.0855 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.6907 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.8138 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.7304 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.7417 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.7604 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.9363 times | Fri 28 March 2025 | 8949.75 (3.77%) | 8625.00 | 8521.58 - 8960.00 | 0.6436 times | Fri 28 February 2025 | 8625.00 (2.27%) | 8489.99 | 8316.00 - 8784.99 | 0.7228 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 14718.89 |
| 12 day DMA | 14439.47 |
| 20 day DMA | 14298.35 |
| 35 day DMA | 14075.9 |
| 50 day DMA | 13959.49 |
| 100 day DMA | 13147.34 |
| 150 day DMA | 12101.46 |
| 200 day DMA | 11315.7 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14776.99 | 14610.45 | 14475.36 |
| 12 day EMA | 14522.71 | 14415.94 | 14331.47 |
| 20 day EMA | 14371.67 | 14293.97 | 14232.24 |
| 35 day EMA | 14223.83 | 14171.65 | 14129.91 |
| 50 day EMA | 14102.96 | 14061.87 | 14028.46 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14718.89 | 14592.48 | 14465.2 |
| 12 day SMA | 14439.47 | 14357.16 | 14281.28 |
| 20 day SMA | 14298.35 | 14242.77 | 14191.9 |
| 35 day SMA | 14075.9 | 14026.57 | 13976.55 |
| 50 day SMA | 13959.49 | 13960.28 | 13963.81 |
| 100 day SMA | 13147.34 | 13098.23 | 13051.29 |
| 150 day SMA | 12101.46 | 12063.55 | 12026.37 |
| 200 day SMA | 11315.7 | 11283.86 | 11252.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.