Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 16100.74 and 16245.73
| Daily Target 1 | 16073.83 |
| Daily Target 2 | 16127.65 |
| Daily Target 3 | 16218.82 |
| Daily Target 4 | 16272.64 |
| Daily Target 5 | 16363.81 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16181.47 (-0.6%) | 16309.99 | 16165.00 - 16309.99 | 1.0303 times | Mon 24 August 2026 | 16279.40 (1.28%) | 16101.00 | 16101.00 - 16299.00 | 2.9952 times | Fri 21 August 2026 | 16073.91 (1.7%) | 16030.00 | 15911.00 - 16099.99 | 0.9028 times | Thu 20 August 2026 | 15805.62 (2.34%) | 15730.02 | 15730.02 - 15814.98 | 1.1259 times | Wed 19 August 2026 | 15444.28 (0.12%) | 15364.41 | 15335.00 - 15450.00 | 0.239 times | Tue 18 August 2026 | 15425.00 (0.26%) | 15385.00 | 15385.00 - 15425.00 | 0.1275 times | Mon 17 August 2026 | 15385.00 (0.82%) | 15336.01 | 15310.02 - 15385.00 | 0.308 times | Fri 14 August 2026 | 15260.00 (-0.23%) | 14912.13 | 14912.13 - 15266.00 | 0.3771 times | Thu 13 August 2026 | 15294.50 (-0.36%) | 15349.50 | 15260.00 - 15454.90 | 1.179 times | Wed 12 August 2026 | 15349.50 (0.18%) | 15340.00 | 15206.00 - 15400.00 | 1.7153 times | Tue 11 August 2026 | 15322.00 (0.84%) | 15237.57 | 15237.57 - 15355.00 | 1.8216 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 16141.24 and 16350.23
| Weekly Target 1 | 15988.5 |
| Weekly Target 2 | 16084.98 |
| Weekly Target 3 | 16197.486666667 |
| Weekly Target 4 | 16293.97 |
| Weekly Target 5 | 16406.48 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16181.47 (0.67%) | 16101.00 | 16101.00 - 16309.99 | 0.7633 times | Fri 21 August 2026 | 16073.91 (5.33%) | 15336.01 | 15310.02 - 16099.99 | 0.5125 times | Fri 14 August 2026 | 15260.00 (1.44%) | 15418.88 | 14666.73 - 15454.90 | 1.1308 times | Fri 07 August 2026 | 15042.81 (3.85%) | 14557.43 | 14410.01 - 15070.00 | 0.7905 times | Fri 31 July 2026 | 14485.00 (-0.6%) | 14207.87 | 14207.87 - 14760.00 | 1.2275 times | Fri 24 July 2026 | 14572.18 (0.84%) | 14089.76 | 14089.76 - 14669.99 | 0.9214 times | Fri 17 July 2026 | 14451.04 (-1.28%) | 14505.99 | 14138.48 - 14614.00 | 1.0835 times | Fri 10 July 2026 | 14637.73 (-2.67%) | 14750.16 | 14517.05 - 14784.00 | 1.012 times | Fri 03 July 2026 | 15039.54 (2.88%) | 14820.01 | 14412.80 - 15099.99 | 1.3171 times | Thu 25 June 2026 | 14618.54 (-2.81%) | 15299.00 | 14452.00 - 15299.00 | 1.2416 times | Fri 19 June 2026 | 15041.91 (0.15%) | 15422.40 | 14888.88 - 15610.31 | 1.5557 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 15295.74 and 17195.72
| Monthly Target 1 | 13733.84 |
| Monthly Target 2 | 14957.66 |
| Monthly Target 3 | 15633.823333333 |
| Monthly Target 4 | 16857.64 |
| Monthly Target 5 | 17533.8 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 16181.47 (11.71%) | 14557.43 | 14410.01 - 16309.99 | 0.3999 times | Fri 31 July 2026 | 14485.00 (-0.45%) | 14647.69 | 14089.76 - 15099.99 | 0.6172 times | Tue 30 June 2026 | 14551.00 (-7.69%) | 15576.01 | 14257.23 - 15799.00 | 0.9793 times | Fri 29 May 2026 | 15762.95 (2.13%) | 15236.56 | 15167.01 - 16999.98 | 0.8151 times | Thu 30 April 2026 | 15434.26 (8.66%) | 14774.99 | 14421.00 - 15940.00 | 0.6751 times | Mon 30 March 2026 | 14203.84 (-12.49%) | 16436.57 | 13311.01 - 17407.14 | 1.7449 times | Fri 27 February 2026 | 16230.77 (-11.03%) | 17878.55 | 14700.97 - 18200.00 | 1.4425 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5901 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0861 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6498 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.8143 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 15956.94 |
| 12 day DMA | 15584.61 |
| 20 day DMA | 15211.89 |
| 35 day DMA | 14919.89 |
| 50 day DMA | 14918.64 |
| 100 day DMA | 15190.7 |
| 150 day DMA | 15599.91 |
| 200 day DMA | 15344.44 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15989.15 | 15893.01 | 15699.85 |
| 12 day EMA | 15634.44 | 15535.02 | 15399.73 |
| 20 day EMA | 15389.81 | 15306.51 | 15204.15 |
| 35 day EMA | 15186.34 | 15127.75 | 15059.95 |
| 50 day EMA | 15025.84 | 14978.69 | 14925.62 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15956.94 | 15805.64 | 15626.76 |
| 12 day SMA | 15584.61 | 15489.72 | 15383.58 |
| 20 day SMA | 15211.89 | 15122.81 | 15037.9 |
| 35 day SMA | 14919.89 | 14878.62 | 14843.2 |
| 50 day SMA | 14918.64 | 14895.39 | 14862.26 |
| 100 day SMA | 15190.7 | 15171.79 | 15155.79 |
| 150 day SMA | 15599.91 | 15606.78 | 15612.1 |
| 200 day SMA | 15344.44 | 15329.18 | 15312.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.