Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong Daily Stock price targets for Sgbdec31 800603 are 15899.55 and 16402.7

Daily Target 115489.55
Daily Target 215806.4
Daily Target 315992.7
Daily Target 416309.55
Daily Target 516495.85

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Fri 13 February 2026 16123.25 (-1.36%) 16112.02 15675.85 - 16179.00 0.225 times
Thu 12 February 2026 16345.41 (0.05%) 16337.33 16228.18 - 16400.00 0.0861 times
Wed 11 February 2026 16337.33 (-0.26%) 16461.23 16312.01 - 16579.00 0.1195 times
Tue 10 February 2026 16379.33 (-1.1%) 16599.00 16237.00 - 16699.00 0.5817 times
Mon 09 February 2026 16562.02 (1.7%) 16301.01 16301.01 - 16896.90 0.1951 times
Fri 06 February 2026 16284.55 (-1.98%) 16609.48 16151.00 - 16609.48 1.703 times
Thu 05 February 2026 16613.48 (-2.29%) 16501.00 16113.00 - 16698.00 0.5325 times
Wed 04 February 2026 17002.63 (5.32%) 16974.99 16901.00 - 17550.00 2.5641 times
Tue 03 February 2026 16143.21 (9.07%) 14900.00 14700.97 - 16250.00 1.4692 times
Mon 02 February 2026 14800.97 (-9.85%) 16090.65 14777.14 - 16090.66 2.5237 times
Sun 01 February 2026 16419.04 (-10%) 17878.55 16419.04 - 18200.00 2.3831 times

 Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 15289.03 and 16510.08

Weekly Target 115010.95
Weekly Target 215567.1
Weekly Target 316232
Weekly Target 416788.15
Weekly Target 517453.05

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Fri 13 February 2026 16123.25 (-0.99%) 16301.01 15675.85 - 16896.90 0.255 times
Fri 06 February 2026 16284.55 (-10.74%) 17878.55 14700.97 - 18200.00 2.3603 times
Fri 30 January 2026 18243.37 (-1.71%) 18097.62 18000.00 - 19562.75 1.3422 times
Fri 23 January 2026 18561.67 (5.33%) 17998.00 16990.00 - 19099.99 1.2294 times
Fri 16 January 2026 17622.00 (5.66%) 17094.83 16671.00 - 17710.00 0.7349 times
Fri 09 January 2026 16677.89 (6.96%) 15566.85 15321.00 - 16793.85 1.17 times
Fri 02 January 2026 15593.24 (1.78%) 15025.10 14752.00 - 15889.70 1.177 times
Fri 26 December 2025 15320.67 (5.66%) 14862.75 14536.56 - 15390.00 0.2301 times
Fri 19 December 2025 14500.25 (1.69%) 14111.01 14111.01 - 14574.97 0.9057 times
Fri 12 December 2025 14259.82 (2.07%) 14011.00 13922.20 - 14350.00 0.5954 times
Fri 05 December 2025 13970.00 (-1.03%) 14121.01 13815.85 - 14326.59 0.5018 times

 weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 13662.6 and 17161.63

Monthly Target 112842.38
Monthly Target 214482.81
Monthly Target 316341.406666667
Monthly Target 417981.84
Monthly Target 519840.44

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Fri 13 February 2026 16123.25 (-11.62%) 17878.55 14700.97 - 18200.00 0.8745 times
Fri 30 January 2026 18243.37 (19.11%) 15344.99 15321.00 - 19562.75 1.5668 times
Wed 31 December 2025 15316.28 (8.51%) 14121.01 13815.85 - 15889.70 1.0702 times
Fri 28 November 2025 14115.23 (7.5%) 13392.46 13050.01 - 14487.67 0.6403 times
Fri 31 October 2025 13129.86 (-6.2%) 13648.00 12480.00 - 15433.48 1.7877 times
Tue 30 September 2025 13997.95 (19.18%) 12038.95 11751.00 - 14011.00 1.4492 times
Fri 29 August 2025 11745.32 (15.09%) 10243.99 10211.00 - 11949.99 0.6976 times
Thu 31 July 2025 10204.99 (1.88%) 10066.63 9906.95 - 10339.00 0.6261 times
Mon 30 June 2025 10016.55 (4.3%) 9617.00 9617.00 - 10350.00 0.6358 times
Fri 30 May 2025 9603.29 (3.69%) 9261.42 9000.00 - 9625.00 0.6518 times
Wed 30 April 2025 9261.42 (3.48%) 8960.00 8460.00 - 9349.98 0.8026 times

 monthly chart Sgbdec31

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 16349.47
12 day DMA 16437.88
20 day DMA 17291.9
35 day DMA 16848.41
50 day DMA 16101.7
100 day DMA 14981.66
150 day DMA 13741.55
200 day DMA 12746.19

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA16315.8116412.0716445.4
12 day EMA16599.9616686.616748.61
20 day EMA16717.3816779.8916825.6
35 day EMA16409.6616426.5216431.29
50 day EMA15962.3515955.7915939.89

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA16349.4716381.7316435.34
12 day SMA16437.8816684.7516883.56
20 day SMA17291.917366.8417416.51
35 day SMA16848.4116819.4716777.62
50 day SMA16101.716061.7816018.47
100 day SMA14981.6614949.1114914.79
150 day SMA13741.5513701.813660.7
200 day SMA12746.1912711.612675.72
Back to top | Use Dark Theme