Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 8335.69 and 8581.82
| Daily Target 1 | 8163.71 |
| Daily Target 2 | 8261.54 |
| Daily Target 3 | 8409.84 |
| Daily Target 4 | 8507.67 |
| Daily Target 5 | 8655.97 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8359.37 (0.71%) | 8349.40 | 8312.01 - 8558.14 | 0.2762 times | Tue 28 January 2025 | 8300.37 (-0.49%) | 8320.00 | 8300.00 - 8368.93 | 1.0965 times | Mon 27 January 2025 | 8340.89 (0.25%) | 8321.01 | 8320.00 - 8369.99 | 1.9442 times | Fri 24 January 2025 | 8319.73 (-0.48%) | 8360.00 | 8295.00 - 8380.00 | 2.6087 times | Thu 23 January 2025 | 8360.00 (0.44%) | 8350.00 | 8324.01 - 8360.00 | 0.0438 times | Wed 22 January 2025 | 8323.59 (-0.01%) | 8250.01 | 8250.01 - 8350.50 | 1.0637 times | Tue 21 January 2025 | 8324.40 (-0.19%) | 8339.99 | 8301.00 - 8340.00 | 0.6946 times | Mon 20 January 2025 | 8339.99 (-0.46%) | 8211.00 | 8211.00 - 8370.00 | 1.2059 times | Fri 17 January 2025 | 8378.38 (0.52%) | 8347.00 | 8340.00 - 8419.00 | 0.8586 times | Thu 16 January 2025 | 8335.00 (0.35%) | 8321.40 | 8321.40 - 8434.87 | 0.2078 times | Wed 15 January 2025 | 8305.90 (-0.29%) | 8354.99 | 8283.51 - 8354.99 | 0.9051 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 8329.69 and 8587.83
| Weekly Target 1 | 8147.7 |
| Weekly Target 2 | 8253.53 |
| Weekly Target 3 | 8405.8366666667 |
| Weekly Target 4 | 8511.67 |
| Weekly Target 5 | 8663.98 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8359.37 (0.48%) | 8321.01 | 8300.00 - 8558.14 | 1.1476 times | Fri 24 January 2025 | 8319.73 (-0.7%) | 8211.00 | 8211.00 - 8380.00 | 1.9432 times | Fri 17 January 2025 | 8378.38 (0.25%) | 8566.32 | 8233.01 - 8566.32 | 1.4011 times | Fri 10 January 2025 | 8357.38 (-0.2%) | 8373.83 | 8252.01 - 8420.00 | 0.947 times | Fri 03 January 2025 | 8373.83 (1.27%) | 8266.35 | 8106.00 - 8400.00 | 0.5497 times | Fri 27 December 2024 | 8269.21 (-0.44%) | 8310.00 | 8180.01 - 8589.99 | 0.9612 times | Fri 20 December 2024 | 8306.16 (-1.42%) | 8414.00 | 8220.00 - 8489.96 | 0.4995 times | Fri 13 December 2024 | 8426.00 (-1.58%) | 8561.43 | 8400.02 - 8561.43 | 0.6254 times | Fri 06 December 2024 | 8561.43 (2.27%) | 8360.00 | 8350.00 - 8768.39 | 1.071 times | Fri 29 November 2024 | 8371.43 (-0.28%) | 8216.00 | 8216.00 - 8425.00 | 0.8543 times | Fri 22 November 2024 | 8395.00 (3.47%) | 7910.72 | 7910.72 - 8420.05 | 0.8146 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 8232.69 and 8693.01
| Monthly Target 1 | 7883.58 |
| Monthly Target 2 | 8121.47 |
| Monthly Target 3 | 8343.8966666667 |
| Monthly Target 4 | 8581.79 |
| Monthly Target 5 | 8804.22 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 8359.37 (0.91%) | 8106.00 | 8106.00 - 8566.32 | 0.7887 times | Tue 31 December 2024 | 8284.34 (-1.04%) | 8360.00 | 8162.00 - 8768.39 | 0.4899 times | Fri 29 November 2024 | 8371.43 (-2.97%) | 8627.60 | 7910.72 - 8769.00 | 0.6731 times | Thu 31 October 2024 | 8627.60 (3.72%) | 8297.00 | 8216.00 - 8690.00 | 0.7373 times | Mon 30 September 2024 | 8318.25 (4.27%) | 8121.08 | 7811.10 - 8399.98 | 0.4983 times | Fri 30 August 2024 | 7977.49 (1.53%) | 7949.00 | 7616.00 - 8042.30 | 0.7015 times | Wed 31 July 2024 | 7857.13 (4.66%) | 7508.00 | 7508.00 - 8189.00 | 1.9985 times | Fri 28 June 2024 | 7507.59 (1.41%) | 7405.00 | 7270.52 - 7545.00 | 1.4478 times | Fri 31 May 2024 | 7403.29 (3.95%) | 7121.00 | 7120.00 - 7509.97 | 0.9581 times | Tue 30 April 2024 | 7121.84 (9.46%) | 6511.11 | 6506.45 - 7440.00 | 1.7068 times | Thu 28 March 2024 | 6506.45 (4.82%) | 6207.75 | 6201.52 - 6510.00 | 1.1288 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 8336.07 |
| 12 day DMA | 8334.79 |
| 20 day DMA | 8338.49 |
| 35 day DMA | 8347.79 |
| 50 day DMA | 8365.79 |
| 100 day DMA | 8335.46 |
| 150 day DMA | 8154.1 |
| 200 day DMA | 7946.28 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8336.12 | 8324.5 | 8336.56 |
| 12 day EMA | 8335.56 | 8331.23 | 8336.84 |
| 20 day EMA | 8336.89 | 8334.53 | 8338.12 |
| 35 day EMA | 8345.08 | 8344.24 | 8346.82 |
| 50 day EMA | 8351.56 | 8351.24 | 8353.32 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8336.07 | 8328.92 | 8333.72 |
| 12 day SMA | 8334.79 | 8330.76 | 8335.51 |
| 20 day SMA | 8338.49 | 8335.93 | 8335.13 |
| 35 day SMA | 8347.79 | 8350.67 | 8355.83 |
| 50 day SMA | 8365.79 | 8361.5 | 8357.77 |
| 100 day SMA | 8335.46 | 8331.36 | 8328.01 |
| 150 day SMA | 8154.1 | 8148.28 | 8142.85 |
| 200 day SMA | 7946.28 | 7939.59 | 7932.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.