Login or Join
HomepageSgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbdec31
Strong Daily Stock price targets for Sgbdec31 800603 are 15899.55 and 16402.7
| Daily Target 1 | 15489.55 |
| Daily Target 2 | 15806.4 |
| Daily Target 3 | 15992.7 |
| Daily Target 4 | 16309.55 |
| Daily Target 5 | 16495.85 |
Daily price and volume Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16123.25 (-1.36%) | 16112.02 | 15675.85 - 16179.00 | 0.225 times | Thu 12 February 2026 | 16345.41 (0.05%) | 16337.33 | 16228.18 - 16400.00 | 0.0861 times | Wed 11 February 2026 | 16337.33 (-0.26%) | 16461.23 | 16312.01 - 16579.00 | 0.1195 times | Tue 10 February 2026 | 16379.33 (-1.1%) | 16599.00 | 16237.00 - 16699.00 | 0.5817 times | Mon 09 February 2026 | 16562.02 (1.7%) | 16301.01 | 16301.01 - 16896.90 | 0.1951 times | Fri 06 February 2026 | 16284.55 (-1.98%) | 16609.48 | 16151.00 - 16609.48 | 1.703 times | Thu 05 February 2026 | 16613.48 (-2.29%) | 16501.00 | 16113.00 - 16698.00 | 0.5325 times | Wed 04 February 2026 | 17002.63 (5.32%) | 16974.99 | 16901.00 - 17550.00 | 2.5641 times | Tue 03 February 2026 | 16143.21 (9.07%) | 14900.00 | 14700.97 - 16250.00 | 1.4692 times | Mon 02 February 2026 | 14800.97 (-9.85%) | 16090.65 | 14777.14 - 16090.66 | 2.5237 times | Sun 01 February 2026 | 16419.04 (-10%) | 17878.55 | 16419.04 - 18200.00 | 2.3831 times |
Weekly price and charts Sgbdec31
Strong weekly Stock price targets for Sgbdec31 800603 are 15289.03 and 16510.08
| Weekly Target 1 | 15010.95 |
| Weekly Target 2 | 15567.1 |
| Weekly Target 3 | 16232 |
| Weekly Target 4 | 16788.15 |
| Weekly Target 5 | 17453.05 |
Weekly price and volumes for Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16123.25 (-0.99%) | 16301.01 | 15675.85 - 16896.90 | 0.255 times | Fri 06 February 2026 | 16284.55 (-10.74%) | 17878.55 | 14700.97 - 18200.00 | 2.3603 times | Fri 30 January 2026 | 18243.37 (-1.71%) | 18097.62 | 18000.00 - 19562.75 | 1.3422 times | Fri 23 January 2026 | 18561.67 (5.33%) | 17998.00 | 16990.00 - 19099.99 | 1.2294 times | Fri 16 January 2026 | 17622.00 (5.66%) | 17094.83 | 16671.00 - 17710.00 | 0.7349 times | Fri 09 January 2026 | 16677.89 (6.96%) | 15566.85 | 15321.00 - 16793.85 | 1.17 times | Fri 02 January 2026 | 15593.24 (1.78%) | 15025.10 | 14752.00 - 15889.70 | 1.177 times | Fri 26 December 2025 | 15320.67 (5.66%) | 14862.75 | 14536.56 - 15390.00 | 0.2301 times | Fri 19 December 2025 | 14500.25 (1.69%) | 14111.01 | 14111.01 - 14574.97 | 0.9057 times | Fri 12 December 2025 | 14259.82 (2.07%) | 14011.00 | 13922.20 - 14350.00 | 0.5954 times | Fri 05 December 2025 | 13970.00 (-1.03%) | 14121.01 | 13815.85 - 14326.59 | 0.5018 times |
Monthly price and charts Sgbdec31
Strong monthly Stock price targets for Sgbdec31 800603 are 13662.6 and 17161.63
| Monthly Target 1 | 12842.38 |
| Monthly Target 2 | 14482.81 |
| Monthly Target 3 | 16341.406666667 |
| Monthly Target 4 | 17981.84 |
| Monthly Target 5 | 19840.44 |
Monthly price and volumes Sgbdec31
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16123.25 (-11.62%) | 17878.55 | 14700.97 - 18200.00 | 0.8745 times | Fri 30 January 2026 | 18243.37 (19.11%) | 15344.99 | 15321.00 - 19562.75 | 1.5668 times | Wed 31 December 2025 | 15316.28 (8.51%) | 14121.01 | 13815.85 - 15889.70 | 1.0702 times | Fri 28 November 2025 | 14115.23 (7.5%) | 13392.46 | 13050.01 - 14487.67 | 0.6403 times | Fri 31 October 2025 | 13129.86 (-6.2%) | 13648.00 | 12480.00 - 15433.48 | 1.7877 times | Tue 30 September 2025 | 13997.95 (19.18%) | 12038.95 | 11751.00 - 14011.00 | 1.4492 times | Fri 29 August 2025 | 11745.32 (15.09%) | 10243.99 | 10211.00 - 11949.99 | 0.6976 times | Thu 31 July 2025 | 10204.99 (1.88%) | 10066.63 | 9906.95 - 10339.00 | 0.6261 times | Mon 30 June 2025 | 10016.55 (4.3%) | 9617.00 | 9617.00 - 10350.00 | 0.6358 times | Fri 30 May 2025 | 9603.29 (3.69%) | 9261.42 | 9000.00 - 9625.00 | 0.6518 times | Wed 30 April 2025 | 9261.42 (3.48%) | 8960.00 | 8460.00 - 9349.98 | 0.8026 times |
Indicator Analysis of Sgbdec31
Please login to view indicator analysis. or View indicator analysis of Sgbdec31 800603 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbdec31 800603
DMA (daily moving average) of Sgbdec31 800603
| DMA period | DMA value |
| 5 day DMA | 16349.47 |
| 12 day DMA | 16437.88 |
| 20 day DMA | 17291.9 |
| 35 day DMA | 16848.41 |
| 50 day DMA | 16101.7 |
| 100 day DMA | 14981.66 |
| 150 day DMA | 13741.55 |
| 200 day DMA | 12746.19 |
EMA (exponential moving average) of Sgbdec31 800603
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16315.81 | 16412.07 | 16445.4 |
| 12 day EMA | 16599.96 | 16686.6 | 16748.61 |
| 20 day EMA | 16717.38 | 16779.89 | 16825.6 |
| 35 day EMA | 16409.66 | 16426.52 | 16431.29 |
| 50 day EMA | 15962.35 | 15955.79 | 15939.89 |
SMA (simple moving average) of Sgbdec31 800603
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16349.47 | 16381.73 | 16435.34 |
| 12 day SMA | 16437.88 | 16684.75 | 16883.56 |
| 20 day SMA | 17291.9 | 17366.84 | 17416.51 |
| 35 day SMA | 16848.41 | 16819.47 | 16777.62 |
| 50 day SMA | 16101.7 | 16061.78 | 16018.47 |
| 100 day SMA | 14981.66 | 14949.11 | 14914.79 |
| 150 day SMA | 13741.55 | 13701.8 | 13660.7 |
| 200 day SMA | 12746.19 | 12711.6 | 12675.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.