Sgbdec31 800603 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbdec31 800603 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbdec31

Strong Daily Stock price targets for Sgbdec31 800603 are 7185 and 7225

Daily Target 17156.67
Daily Target 27173.33
Daily Target 37196.6666666667
Daily Target 47213.33
Daily Target 57236.67

Daily price and volume Sgbdec31

Date Closing Open Range Volume
Wed 08 May 2024 7190.00 (0.16%) 7180.00 7180.00 - 7220.00 0.2977 times
Tue 07 May 2024 7178.73 (0%) 7190.03 7150.00 - 7219.00 0.2766 times
Mon 06 May 2024 7178.66 (-0.09%) 7180.00 7160.01 - 7234.00 0.6483 times
Fri 03 May 2024 7185.09 (0.44%) 7150.00 7131.01 - 7267.49 0.5779 times
Thu 02 May 2024 7153.89 (0.45%) 7121.00 7120.00 - 7160.00 1.5874 times
Tue 30 April 2024 7121.84 (-0.05%) 7130.00 7101.00 - 7144.00 1.8552 times
Mon 29 April 2024 7125.39 (-0.03%) 7128.00 7050.00 - 7130.00 1.6702 times
Fri 26 April 2024 7127.80 (0.5%) 7150.00 7115.20 - 7170.00 0.4704 times
Thu 25 April 2024 7092.52 (0%) 7089.00 7089.00 - 7189.99 1.5257 times
Wed 24 April 2024 7092.24 (0.66%) 7041.90 7041.90 - 7240.00 1.0906 times
Tue 23 April 2024 7045.93 (-2.45%) 7222.70 7037.00 - 7250.00 3.994 times

Daily chart Sgbdec31

Weekly price and charts Sgbdec31

Strong weekly Stock price targets for Sgbdec31 800603 are 7170 and 7254

Weekly Target 17107.33
Weekly Target 27148.67
Weekly Target 37191.3333333333
Weekly Target 47232.67
Weekly Target 57275.33

Weekly price and volumes for Sgbdec31

Date Closing Open Range Volume
Wed 08 May 2024 7190.00 (0.07%) 7180.00 7150.00 - 7234.00 0.3014 times
Fri 03 May 2024 7185.09 (0.8%) 7128.00 7050.00 - 7267.49 1.4028 times
Fri 26 April 2024 7127.80 (-3.4%) 7378.00 7037.00 - 7379.00 2.3392 times
Fri 19 April 2024 7378.61 (3.26%) 7190.00 7154.00 - 7440.00 0.7414 times
Fri 12 April 2024 7145.46 (5.16%) 6831.00 6831.00 - 7159.99 0.5694 times
Fri 05 April 2024 6794.56 (4.43%) 6511.11 6506.45 - 6824.00 1.0858 times
Thu 28 March 2024 6506.45 (1.82%) 6389.90 6325.00 - 6510.00 1.0932 times
Fri 22 March 2024 6389.90 (1.1%) 6320.56 6221.00 - 6450.00 0.6958 times
Fri 15 March 2024 6320.56 (0.2%) 6308.04 6255.85 - 6360.00 1.0906 times
Thu 07 March 2024 6308.04 (0.94%) 6249.08 6201.52 - 6348.00 0.6806 times
Sat 02 March 2024 6249.08 (0.79%) 6203.55 6161.10 - 6274.99 1.243 times

weekly chart Sgbdec31

Monthly price and charts Sgbdec31

Strong monthly Stock price targets for Sgbdec31 800603 are 7155 and 7302.49

Monthly Target 17045.01
Monthly Target 27117.5
Monthly Target 37192.4966666667
Monthly Target 47264.99
Monthly Target 57339.99

Monthly price and volumes Sgbdec31

Date Closing Open Range Volume
Wed 08 May 2024 7190.00 (0.96%) 7121.00 7120.00 - 7267.49 0.1714 times
Tue 30 April 2024 7121.84 (9.46%) 6511.11 6506.45 - 7440.00 1.1505 times
Thu 28 March 2024 6506.45 (4.82%) 6207.75 6201.52 - 6510.00 0.7609 times
Thu 29 February 2024 6207.32 (0.38%) 6183.88 6130.00 - 6299.00 2.616 times
Wed 31 January 2024 6183.88 (0%) 6201.00 6165.11 - 6249.00 0.3012 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Sgbdec31

DMA SMA EMA moving averages of Sgbdec31 800603

DMA (daily moving average) of Sgbdec31 800603

DMA period DMA value
5 day DMA 7177.27
12 day DMA 7142.9
20 day DMA 7156.11
35 day DMA 6870.88
50 day DMA 6685.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgbdec31 800603

EMA period EMA current EMA prev EMA prev2
5 day EMA7174.687167.027161.16
12 day EMA7145.067136.897129.29
20 day EMA7072.587060.237047.76
35 day EMA6901.56884.526867.2
50 day EMA6694.116673.886653.28

SMA (simple moving average) of Sgbdec31 800603

SMA period SMA current SMA prev SMA prev2
5 day SMA7177.277163.647152.97
12 day SMA7142.97158.627171.84
20 day SMA7156.117136.347118.16
35 day SMA6870.886845.366821.63
50 day SMA6685.596665.946646.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme