Login or Join
Homepage733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24
Strong Daily Stock price targets for 733gs26j24 800604 are 104.15 and 104.15
| Daily Target 1 | 104.15 |
| Daily Target 2 | 104.15 |
| Daily Target 3 | 104.15 |
| Daily Target 4 | 104.15 |
| Daily Target 5 | 104.15 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.15 (0.14%) | 104.15 | 104.15 - 104.15 | 0.4304 times |
| Tue 08 April 2025 | 104.00 (-0.34%) | 104.00 | 104.00 - 104.00 | 0.7903 times |
| Fri 04 April 2025 | 104.35 (1.02%) | 104.35 | 104.35 - 104.35 | 5.3887 times |
| Tue 01 April 2025 | 103.30 (-0.1%) | 103.25 | 103.25 - 103.30 | 1.4506 times |
| Fri 28 March 2025 | 103.40 (0.15%) | 104.00 | 103.25 - 104.00 | 0.0718 times |
| Mon 24 March 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.7185 times |
| Fri 21 March 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.3592 times |
| Thu 20 March 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.0718 times |
| Wed 19 March 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.2155 times |
| Tue 18 March 2025 | 103.25 (0%) | 103.25 | 103.25 - 103.25 | 0.5029 times |
| Mon 17 March 2025 | 103.25 (0.24%) | 103.25 | 103.25 - 103.25 | 0.1437 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 104.08 and 104.23
| Weekly Target 1 | 103.95 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 104.1 |
| Weekly Target 4 | 104.2 |
| Weekly Target 5 | 104.25 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.15 (-0.19%) | 104.00 | 104.00 - 104.15 | 0.6437 times |
| Fri 04 April 2025 | 104.35 (0.92%) | 103.25 | 103.25 - 104.35 | 3.6062 times |
| Fri 28 March 2025 | 103.40 (0.15%) | 103.25 | 103.25 - 104.00 | 0.4167 times |
| Fri 21 March 2025 | 103.25 (0.24%) | 103.25 | 103.25 - 103.25 | 0.6819 times |
| Thu 13 March 2025 | 103.00 (0.19%) | 102.80 | 102.80 - 103.75 | 1.9401 times |
| Wed 05 March 2025 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 0.0023 times |
| Fri 21 February 2025 | 102.80 (0.44%) | 102.80 | 102.80 - 102.80 | 0.0758 times |
| Fri 31 January 2025 | 102.35 (1.09%) | 102.30 | 102.30 - 102.35 | 1.7806 times |
| Fri 27 December 2024 | 101.25 (-0.15%) | 103.00 | 101.25 - 103.00 | 0.4167 times |
| Wed 11 December 2024 | 101.40 (0%) | 101.00 | 101.00 - 103.10 | 0.4361 times |
| Fri 06 December 2024 | 101.40 (0%) | 101.40 | 101.40 - 101.40 | 0.1515 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 103.7 and 104.8
| Monthly Target 1 | 102.82 |
| Monthly Target 2 | 103.48 |
| Monthly Target 3 | 103.91666666667 |
| Monthly Target 4 | 104.58 |
| Monthly Target 5 | 105.02 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 104.15 (0.73%) | 103.25 | 103.25 - 104.35 | 0.2832 times |
| Fri 28 March 2025 | 103.40 (0.58%) | 102.80 | 102.80 - 104.00 | 0.2026 times |
| Fri 21 February 2025 | 102.80 (0.44%) | 102.80 | 102.80 - 102.80 | 0.005 times |
| Fri 31 January 2025 | 102.35 (1.09%) | 102.30 | 102.30 - 102.35 | 0.1187 times |
| Fri 27 December 2024 | 101.25 (-0.15%) | 101.40 | 101.00 - 103.10 | 0.0669 times |
| Fri 29 November 2024 | 101.40 (0.55%) | 102.00 | 100.50 - 103.00 | 2.6188 times |
| Thu 31 October 2024 | 100.85 (-2.09%) | 103.50 | 100.70 - 105.00 | 2.2594 times |
| Mon 30 September 2024 | 103.00 (0%) | 103.00 | 102.90 - 103.75 | 0.5176 times |
| Fri 30 August 2024 | 103.00 (0.54%) | 102.50 | 102.50 - 104.50 | 3.7936 times |
| Wed 31 July 2024 | 102.45 (1.84%) | 102.00 | 101.50 - 103.50 | 0.1341 times |
| Tue 21 May 2024 | 100.60 (0.5%) | 100.40 | 100.00 - 100.90 | 0.9618 times |
Indicator Analysis of 733gs26j24
Please login to view indicator analysis. or View indicator analysis of 733gs26j24 800604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 103.84 |
| 12 day DMA | 103.48 |
| 20 day DMA | 103.17 |
| 35 day DMA | 102.63 |
| 50 day DMA | 102.34 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.76 | 103.64 |
| 12 day EMA | 103.53 | 103.42 | 103.32 |
| 20 day EMA | 103.25 | 103.15 | 103.06 |
| 35 day EMA | 102.91 | 102.84 | 102.77 |
| 50 day EMA | 102.56 | 102.49 | 102.43 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.84 | 103.66 | 103.51 |
| 12 day SMA | 103.48 | 103.39 | 103.37 |
| 20 day SMA | 103.17 | 103.08 | 102.94 |
| 35 day SMA | 102.63 | 102.56 | 102.48 |
| 50 day SMA | 102.34 | 102.33 | 102.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.