Login or Join
Homepage733gs26j24 800604 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
733gs26j24 800604 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 733gs26j24
Strong Daily Stock price targets for 733gs26j24 800604 are 102.5 and 102.5
| Daily Target 1 | 102.5 |
| Daily Target 2 | 102.5 |
| Daily Target 3 | 102.5 |
| Daily Target 4 | 102.5 |
| Daily Target 5 | 102.5 |
Daily price and volume 733gs26j24
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.50 (0.69%) | 102.50 | 102.50 - 102.50 | 0.5427 times |
| Fri 06 June 2025 | 101.80 (-1.02%) | 102.05 | 101.80 - 102.05 | 2.7269 times |
| Thu 05 June 2025 | 102.85 (1.63%) | 102.85 | 102.85 - 102.85 | 0.0014 times |
| Thu 08 May 2025 | 101.20 (0%) | 101.20 | 101.20 - 101.20 | 1.0853 times |
| Mon 05 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.1357 times |
| Fri 25 April 2025 | 104.00 (-0.19%) | 104.00 | 104.00 - 104.00 | 0.1357 times |
| Thu 24 April 2025 | 104.20 (-0.14%) | 104.20 | 104.20 - 104.20 | 0.2713 times |
| Tue 22 April 2025 | 104.35 (0%) | 104.35 | 104.35 - 104.35 | 1.8993 times |
| Mon 21 April 2025 | 104.35 (0.05%) | 104.35 | 104.35 - 104.35 | 0.2171 times |
| Thu 17 April 2025 | 104.30 (0.1%) | 104.30 | 104.30 - 104.30 | 2.9847 times |
| Wed 16 April 2025 | 104.20 (0%) | 104.20 | 104.20 - 104.20 | 0.2713 times |
Weekly price and charts 733gs26j24
Strong weekly Stock price targets for 733gs26j24 800604 are 102.5 and 102.5
| Weekly Target 1 | 102.5 |
| Weekly Target 2 | 102.5 |
| Weekly Target 3 | 102.5 |
| Weekly Target 4 | 102.5 |
| Weekly Target 5 | 102.5 |
Weekly price and volumes for 733gs26j24
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.50 (0.69%) | 102.50 | 102.50 - 102.50 | 0.1481 times |
| Fri 06 June 2025 | 101.80 (0.59%) | 102.85 | 101.80 - 102.85 | 0.7445 times |
| Thu 08 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.3332 times |
| Fri 25 April 2025 | 104.00 (-0.29%) | 104.35 | 104.00 - 104.35 | 0.6886 times |
| Thu 17 April 2025 | 104.30 (0.14%) | 104.20 | 104.20 - 104.30 | 0.9626 times |
| Wed 09 April 2025 | 104.15 (-0.19%) | 104.00 | 104.00 - 104.15 | 0.629 times |
| Fri 04 April 2025 | 104.35 (0.92%) | 103.25 | 103.25 - 104.35 | 3.5243 times |
| Fri 28 March 2025 | 103.40 (0.15%) | 103.25 | 103.25 - 104.00 | 0.4073 times |
| Fri 21 March 2025 | 103.25 (0.24%) | 103.25 | 103.25 - 103.25 | 0.6664 times |
| Thu 13 March 2025 | 103.00 (0.19%) | 102.80 | 102.80 - 103.75 | 1.896 times |
| Wed 05 March 2025 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 0.0022 times |
Monthly price and charts 733gs26j24
Strong monthly Stock price targets for 733gs26j24 800604 are 101.63 and 102.68
| Monthly Target 1 | 101.33 |
| Monthly Target 2 | 101.92 |
| Monthly Target 3 | 102.38333333333 |
| Monthly Target 4 | 102.97 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes 733gs26j24
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 102.50 (1.28%) | 102.85 | 101.80 - 102.85 | 0.0971 times |
| Thu 08 May 2025 | 101.20 (-2.69%) | 101.20 | 101.20 - 101.20 | 0.0362 times |
| Fri 25 April 2025 | 104.00 (0.58%) | 103.25 | 103.25 - 104.35 | 0.6314 times |
| Fri 28 March 2025 | 103.40 (0.58%) | 102.80 | 102.80 - 104.00 | 0.3233 times |
| Fri 21 February 2025 | 102.80 (0.44%) | 102.80 | 102.80 - 102.80 | 0.0081 times |
| Fri 31 January 2025 | 102.35 (1.09%) | 102.30 | 102.30 - 102.35 | 0.1893 times |
| Fri 27 December 2024 | 101.25 (-0.15%) | 101.40 | 101.00 - 103.10 | 0.1068 times |
| Fri 29 November 2024 | 101.40 (0.55%) | 102.00 | 100.50 - 103.00 | 4.1778 times |
| Thu 31 October 2024 | 100.85 (-2.09%) | 103.50 | 100.70 - 105.00 | 3.6044 times |
| Mon 30 September 2024 | 103.00 (0%) | 103.00 | 102.90 - 103.75 | 0.8257 times |
| Fri 30 August 2024 | 103.00 (0.54%) | 102.50 | 102.50 - 104.50 | 6.0519 times |
Indicator Analysis of 733gs26j24
Please login to view indicator analysis. or View indicator analysis of 733gs26j24 800604 on MunafaSutra.com for free
DMA SMA EMA moving averages of 733gs26j24 800604
DMA (daily moving average) of 733gs26j24 800604
| DMA period | DMA value |
| 5 day DMA | 101.91 |
| 12 day DMA | 103.26 |
| 20 day DMA | 103.41 |
| 35 day DMA | 103.1 |
| 50 day DMA | 102.71 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 733gs26j24 800604
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.35 | 102.62 |
| 12 day EMA | 102.87 | 102.94 | 103.15 |
| 20 day EMA | 103.02 | 103.08 | 103.22 |
| 35 day EMA | 102.87 | 102.89 | 102.95 |
| 50 day EMA | 102.48 | 102.48 | 102.51 |
SMA (simple moving average) of 733gs26j24 800604
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.91 | 102.21 | 102.69 |
| 12 day SMA | 103.26 | 103.4 | 103.58 |
| 20 day SMA | 103.41 | 103.44 | 103.52 |
| 35 day SMA | 103.1 | 103.11 | 103.1 |
| 50 day SMA | 102.71 | 102.69 | 102.67 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.