Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 9181.72 and 9519.71
| Daily Target 1 | 9078.82 |
| Daily Target 2 | 9284.61 |
| Daily Target 3 | 9416.8066666667 |
| Daily Target 4 | 9622.6 |
| Daily Target 5 | 9754.8 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9490.41 (-1.11%) | 9501.00 | 9211.01 - 9549.00 | 1.5095 times |
| Wed 14 May 2025 | 9596.71 (0.73%) | 9527.40 | 9490.01 - 9639.00 | 0.5041 times |
| Tue 13 May 2025 | 9527.40 (-0.07%) | 9534.09 | 9500.00 - 9799.99 | 1.0738 times |
| Mon 12 May 2025 | 9534.09 (-0.92%) | 9620.00 | 9425.00 - 9620.00 | 0.8772 times |
| Fri 09 May 2025 | 9622.59 (1.03%) | 9524.67 | 9524.67 - 9649.93 | 1.1621 times |
| Thu 08 May 2025 | 9524.67 (0.31%) | 9495.00 | 9495.00 - 9570.05 | 1.5836 times |
| Wed 07 May 2025 | 9495.00 (0.86%) | 9414.00 | 9361.03 - 9500.00 | 0.9228 times |
| Tue 06 May 2025 | 9414.00 (0.9%) | 9350.00 | 9325.01 - 9414.75 | 0.9541 times |
| Mon 05 May 2025 | 9329.99 (0.97%) | 9111.00 | 9111.00 - 9365.00 | 0.2364 times |
| Fri 02 May 2025 | 9240.68 (-1.17%) | 9345.00 | 9200.00 - 9345.00 | 1.1763 times |
| Wed 30 April 2025 | 9349.77 (1.21%) | 9319.99 | 9275.00 - 9360.00 | 0.9855 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 9056.22 and 9645.2
| Weekly Target 1 | 8911.49 |
| Weekly Target 2 | 9200.95 |
| Weekly Target 3 | 9500.47 |
| Weekly Target 4 | 9789.93 |
| Weekly Target 5 | 10089.45 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9490.41 (-1.37%) | 9620.00 | 9211.01 - 9799.99 | 1.0535 times |
| Fri 09 May 2025 | 9622.59 (4.13%) | 9111.00 | 9111.00 - 9649.93 | 1.2912 times |
| Fri 02 May 2025 | 9240.68 (-0.26%) | 9252.70 | 9150.00 - 9360.00 | 0.8348 times |
| Fri 25 April 2025 | 9264.47 (0.93%) | 9200.00 | 9170.00 - 9425.00 | 2.129 times |
| Thu 17 April 2025 | 9179.04 (2.13%) | 8987.99 | 8987.99 - 9290.00 | 1.0225 times |
| Fri 11 April 2025 | 8987.99 (-0.86%) | 8600.00 | 8526.00 - 9239.00 | 1.0512 times |
| Fri 04 April 2025 | 9066.01 (0.01%) | 9291.63 | 9011.00 - 9475.00 | 0.5684 times |
| Fri 28 March 2025 | 9065.00 (2.46%) | 8847.00 | 8810.00 - 9189.99 | 0.7046 times |
| Fri 21 March 2025 | 8847.00 (1.68%) | 8788.00 | 8752.01 - 9150.00 | 0.8174 times |
| Thu 13 March 2025 | 8700.43 (0.64%) | 8645.01 | 8521.00 - 8845.00 | 0.5275 times |
| Fri 07 March 2025 | 8645.00 (-1.05%) | 8611.00 | 8600.00 - 8795.00 | 1.1345 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 9300.71 and 9989.7
| Monthly Target 1 | 8778.14 |
| Monthly Target 2 | 9134.28 |
| Monthly Target 3 | 9467.1333333333 |
| Monthly Target 4 | 9823.27 |
| Monthly Target 5 | 10156.12 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9490.41 (1.5%) | 9345.00 | 9111.00 - 9799.99 | 0.655 times |
| Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 1.3049 times |
| Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.7849 times |
| Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.8812 times |
| Fri 31 January 2025 | 8524.79 (2.5%) | 8500.00 | 8311.00 - 8600.00 | 1.0217 times |
| Tue 31 December 2024 | 8316.80 (-0.98%) | 8490.00 | 8211.00 - 8875.00 | 0.3847 times |
| Fri 29 November 2024 | 8399.21 (-3.36%) | 8670.00 | 8099.50 - 8800.00 | 1.283 times |
| Thu 31 October 2024 | 8691.66 (3.14%) | 8426.00 | 8350.00 - 8840.00 | 1.3993 times |
| Mon 30 September 2024 | 8426.82 (4.38%) | 8045.00 | 7836.00 - 8498.00 | 1.0597 times |
| Fri 30 August 2024 | 8073.21 (1.04%) | 8120.00 | 7800.00 - 8275.00 | 1.2256 times |
| Wed 31 July 2024 | 7990.00 (3.8%) | 7690.00 | 7630.00 - 8231.20 | 1.5905 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 9554.24 |
| 12 day DMA | 9446.94 |
| 20 day DMA | 9353.65 |
| 35 day DMA | 9168.82 |
| 50 day DMA | 9035.33 |
| 100 day DMA | 8786.23 |
| 150 day DMA | 8684.6 |
| 200 day DMA | 8511.9 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9524.53 | 9541.59 | 9514.04 |
| 12 day EMA | 9449.77 | 9442.38 | 9414.33 |
| 20 day EMA | 9357.64 | 9343.67 | 9317.05 |
| 35 day EMA | 9216.88 | 9200.78 | 9177.47 |
| 50 day EMA | 9070.49 | 9053.36 | 9031.19 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9554.24 | 9561.09 | 9540.75 |
| 12 day SMA | 9446.94 | 9418.81 | 9391.13 |
| 20 day SMA | 9353.65 | 9328.53 | 9281.6 |
| 35 day SMA | 9168.82 | 9146.25 | 9120.68 |
| 50 day SMA | 9035.33 | 9023.81 | 9007.91 |
| 100 day SMA | 8786.23 | 8778.33 | 8767.96 |
| 150 day SMA | 8684.6 | 8675.23 | 8665.03 |
| 200 day SMA | 8511.9 | 8504.07 | 8495.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.