Sgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Sgbfeb32

Strong Daily Stock price targets for Sgbfeb32 800605 are 7150.72 and 7223.72

Daily Target 17135.14
Daily Target 27166.29
Daily Target 37208.1433333333
Daily Target 47239.29
Daily Target 57281.14

Daily price and volume Sgbfeb32

Date Closing Open Range Volume
Thu 09 May 2024 7197.43 (-0.19%) 7200.00 7177.00 - 7250.00 0.6344 times
Wed 08 May 2024 7211.26 (-0.12%) 7219.76 7211.07 - 7250.00 0.2561 times
Tue 07 May 2024 7219.76 (0.25%) 7202.07 7162.00 - 7225.00 0.5134 times
Mon 06 May 2024 7202.07 (-0.21%) 7220.01 7011.00 - 7280.00 1.9547 times
Fri 03 May 2024 7217.42 (0.47%) 7200.00 7141.00 - 7219.00 0.1441 times
Thu 02 May 2024 7183.40 (0.42%) 7160.00 7111.10 - 7225.00 0.9883 times
Tue 30 April 2024 7153.53 (0.34%) 7110.00 7100.00 - 7163.00 0.7129 times
Mon 29 April 2024 7129.29 (-0.52%) 7140.00 6900.00 - 7150.00 2.324 times
Fri 26 April 2024 7166.59 (1.36%) 7075.00 7070.00 - 7178.00 0.7811 times
Thu 25 April 2024 7070.65 (-0.15%) 7081.32 7060.00 - 7118.99 1.6909 times
Wed 24 April 2024 7081.32 (0.77%) 7050.00 7050.00 - 7125.00 0.2046 times

Daily chart Sgbfeb32

Weekly price and charts Sgbfeb32

Strong weekly Stock price targets for Sgbfeb32 800605 are 6969.72 and 7238.72

Weekly Target 16893.81
Weekly Target 27045.62
Weekly Target 37162.81
Weekly Target 47314.62
Weekly Target 57431.81

Weekly price and volumes for Sgbfeb32

Date Closing Open Range Volume
Thu 09 May 2024 7197.43 (-0.28%) 7220.01 7011.00 - 7280.00 0.7717 times
Fri 03 May 2024 7217.42 (0.71%) 7140.00 6900.00 - 7225.00 0.958 times
Fri 26 April 2024 7166.59 (-3.83%) 7399.99 7010.00 - 7452.03 1.3468 times
Fri 19 April 2024 7452.03 (3.84%) 7176.41 7175.00 - 7660.21 1.5754 times
Fri 12 April 2024 7176.41 (5.86%) 6801.00 6801.00 - 7189.00 1.1505 times
Fri 05 April 2024 6778.95 (4.47%) 6493.00 6488.00 - 6975.00 0.9249 times
Thu 28 March 2024 6489.00 (1.73%) 6375.70 6300.00 - 6775.00 0.338 times
Fri 22 March 2024 6378.87 (1.45%) 6290.00 6283.25 - 6384.00 0.6848 times
Fri 15 March 2024 6287.71 (0.32%) 6267.00 6221.00 - 6359.00 1.3826 times
Thu 07 March 2024 6267.84 (0%) 6205.00 6205.00 - 6375.00 0.8675 times
Thu 09 May 2024 (0%) - 0 times

weekly chart Sgbfeb32

Monthly price and charts Sgbfeb32

Strong monthly Stock price targets for Sgbfeb32 800605 are 7104.22 and 7373.22

Monthly Target 16893.81
Monthly Target 27045.62
Monthly Target 37162.81
Monthly Target 47314.62
Monthly Target 57431.81

Monthly price and volumes Sgbfeb32

Date Closing Open Range Volume
Thu 09 May 2024 7197.43 (0.61%) 7160.00 7011.00 - 7280.00 0.3024 times
Tue 30 April 2024 7153.53 (10.24%) 6493.00 6488.00 - 7660.21 1.6692 times
Thu 28 March 2024 6489.00 (0%) 6125.00 6125.00 - 6775.00 1.0284 times
Thu 09 May 2024 (0%) - 0 times

monthly chart Sgbfeb32

DMA SMA EMA moving averages of Sgbfeb32 800605

DMA (daily moving average) of Sgbfeb32 800605

DMA period DMA value
5 day DMA 7209.59
12 day DMA 7155
20 day DMA 7188.05
35 day DMA 6899.67
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sgbfeb32 800605

EMA period EMA current EMA prev EMA prev2
5 day EMA7200.237201.637196.81
12 day EMA7171.537166.827158.74
20 day EMA7097.317086.787073.68
35 day EMA6874.616855.66834.66
50 day EMA000

SMA (simple moving average) of Sgbfeb32 800605

SMA period SMA current SMA prev SMA prev2
5 day SMA7209.597206.787195.24
12 day SMA71557157.827177.89
20 day SMA7188.057174.127152.5
35 day SMA6899.676874.096847.48
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme