Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 15789.67 and 16848.02
| Daily Target 1 | 15560.66 |
| Daily Target 2 | 16018.67 |
| Daily Target 3 | 16619.01 |
| Daily Target 4 | 17077.02 |
| Daily Target 5 | 17677.36 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16476.68 (-2.51%) | 16731.68 | 16161.00 - 17219.35 | 2.25 times | Fri 06 March 2026 | 16900.69 (-1.91%) | 16837.70 | 16837.70 - 17110.00 | 1.0202 times | Thu 05 March 2026 | 17230.20 (-0.31%) | 17283.44 | 17056.00 - 17392.00 | 0.9798 times | Wed 04 March 2026 | 17283.44 (-1.86%) | 17256.20 | 16731.13 - 17474.99 | 1.1976 times | Mon 02 March 2026 | 17611.72 (5.6%) | 17100.15 | 16856.56 - 17782.00 | 2.8185 times | Fri 27 February 2026 | 16677.56 (0.44%) | 16549.50 | 16493.77 - 16850.00 | 0.3286 times | Thu 26 February 2026 | 16603.99 (-0.58%) | 16729.99 | 16548.15 - 16799.99 | 0.1734 times | Wed 25 February 2026 | 16700.13 (-0.77%) | 16409.09 | 16409.09 - 16864.00 | 0.2581 times | Tue 24 February 2026 | 16829.84 (-0.02%) | 16832.00 | 16749.00 - 16898.00 | 0.123 times | Mon 23 February 2026 | 16833.09 (2.31%) | 16700.00 | 16522.00 - 17069.98 | 0.8508 times | Fri 20 February 2026 | 16452.98 (1.22%) | 16475.00 | 16275.01 - 16475.00 | 0.4879 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 15789.67 and 16848.02
| Weekly Target 1 | 15560.66 |
| Weekly Target 2 | 16018.67 |
| Weekly Target 3 | 16619.01 |
| Weekly Target 4 | 17077.02 |
| Weekly Target 5 | 17677.36 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16476.68 (-2.51%) | 16731.68 | 16161.00 - 17219.35 | 0.3853 times | Fri 06 March 2026 | 16900.69 (1.34%) | 17100.15 | 16731.13 - 17782.00 | 1.0301 times | Fri 27 February 2026 | 16677.56 (1.36%) | 16700.00 | 16409.09 - 17069.98 | 0.2969 times | Fri 20 February 2026 | 16452.98 (-6.97%) | 17594.99 | 15266.00 - 17594.99 | 0.8893 times | Fri 13 February 2026 | 17685.63 (-0.86%) | 17900.00 | 17399.00 - 18439.00 | 0.4391 times | Fri 06 February 2026 | 17839.44 (-9.11%) | 19235.70 | 15526.06 - 19235.70 | 2.917 times | Fri 30 January 2026 | 19628.27 (0.26%) | 19968.00 | 19107.01 - 21400.00 | 1.1392 times | Fri 23 January 2026 | 19576.46 (3.73%) | 18885.00 | 18009.29 - 20300.00 | 1.1658 times | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 0.9566 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 0.7809 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.154 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 15508.34 and 17129.34
| Monthly Target 1 | 15185.56 |
| Monthly Target 2 | 15831.12 |
| Monthly Target 3 | 16806.56 |
| Monthly Target 4 | 17452.12 |
| Monthly Target 5 | 18427.56 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 16476.68 (-1.2%) | 17100.15 | 16161.00 - 17782.00 | 0.435 times | Fri 27 February 2026 | 16677.56 (-15.03%) | 19235.70 | 15266.00 - 19235.70 | 1.3961 times | Fri 30 January 2026 | 19628.27 (24.16%) | 15974.99 | 15811.00 - 21400.00 | 1.3975 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.0819 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5747 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 1.8722 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.2397 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6111 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.5063 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.8854 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7081 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 17100.55 |
| 12 day DMA | 16821.26 |
| 20 day DMA | 17016.9 |
| 35 day DMA | 17802.23 |
| 50 day DMA | 17585.68 |
| 100 day DMA | 16012.01 |
| 150 day DMA | 15096.57 |
| 200 day DMA | 13939.78 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16861.97 | 17054.58 | 17131.52 |
| 12 day EMA | 16947.51 | 17033.09 | 17057.15 |
| 20 day EMA | 17077.34 | 17140.54 | 17165.78 |
| 35 day EMA | 17139.85 | 17178.89 | 17195.27 |
| 50 day EMA | 17326.63 | 17361.31 | 17380.1 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17100.55 | 17140.72 | 17081.38 |
| 12 day SMA | 16821.26 | 16757.52 | 16703.73 |
| 20 day SMA | 17016.9 | 17085.04 | 17143.81 |
| 35 day SMA | 17802.23 | 17870.68 | 17929.19 |
| 50 day SMA | 17585.68 | 17564.36 | 17531.28 |
| 100 day SMA | 16012.01 | 15999.91 | 15990.18 |
| 150 day SMA | 15096.57 | 15059.75 | 15020.05 |
| 200 day SMA | 13939.78 | 13904.98 | 13868.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.