Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 14469.15 and 15113.58
| Daily Target 1 | 13958 |
| Daily Target 2 | 14335.86 |
| Daily Target 3 | 14602.43 |
| Daily Target 4 | 14980.29 |
| Daily Target 5 | 15246.86 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14713.72 (1.51%) | 14224.57 | 14224.57 - 14869.00 | 0.4917 times | Thu 11 December 2025 | 14494.53 (-0.04%) | 14540.00 | 14493.65 - 14639.96 | 0.0909 times | Wed 10 December 2025 | 14500.40 (1.1%) | 14328.00 | 14328.00 - 14647.70 | 1.0003 times | Tue 09 December 2025 | 14342.41 (-0.39%) | 14433.95 | 14300.00 - 14433.95 | 0.8151 times | Mon 08 December 2025 | 14397.95 (0.68%) | 14279.62 | 14211.01 - 14598.00 | 1.7716 times | Fri 05 December 2025 | 14300.51 (0.71%) | 14225.00 | 14055.00 - 14410.00 | 0.485 times | Thu 04 December 2025 | 14199.00 (-1.36%) | 14429.99 | 14066.55 - 14450.00 | 1.4315 times | Wed 03 December 2025 | 14394.07 (-0.72%) | 14511.01 | 14370.12 - 14594.84 | 0.6837 times | Tue 02 December 2025 | 14498.49 (-1.23%) | 14679.00 | 14420.25 - 14680.00 | 1.4921 times | Mon 01 December 2025 | 14679.00 (1.11%) | 14899.99 | 14576.75 - 14899.99 | 1.738 times | Fri 28 November 2025 | 14518.46 (1.28%) | 14363.90 | 14363.90 - 14518.99 | 0.3402 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 14462.37 and 15120.36
| Weekly Target 1 | 13939.92 |
| Weekly Target 2 | 14326.82 |
| Weekly Target 3 | 14597.91 |
| Weekly Target 4 | 14984.81 |
| Weekly Target 5 | 15255.9 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.4961 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.6937 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.2974 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.4717 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 0.8684 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.3691 times | Fri 31 October 2025 | 13700.90 (2.8%) | 13680.00 | 12810.00 - 13874.00 | 0.7113 times | Thu 23 October 2025 | 13327.10 (-9.76%) | 14499.00 | 13001.00 - 15330.00 | 1.7954 times | Fri 17 October 2025 | 14767.80 (-3.27%) | 15989.00 | 14469.05 - 16140.00 | 1.383 times | Fri 10 October 2025 | 15266.54 (-0.57%) | 15380.00 | 14336.00 - 17113.11 | 2.9139 times | Fri 03 October 2025 | 15353.71 (4.06%) | 14999.00 | 14701.00 - 15400.00 | 0.5058 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 13961.87 and 14806.86
| Monthly Target 1 | 13711.25 |
| Monthly Target 2 | 14212.48 |
| Monthly Target 3 | 14556.236666667 |
| Monthly Target 4 | 15057.47 |
| Monthly Target 5 | 15401.23 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 14713.72 (1.34%) | 14899.99 | 14055.00 - 14899.99 | 0.4009 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.6761 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.3827 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.5777 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.7777 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.6444 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 1.1268 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.9012 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.9444 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5681 times | Fri 28 February 2025 | 8737.03 (2.49%) | 8540.00 | 8530.00 - 8999.99 | 0.6378 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 14489.8 |
| 12 day DMA | 14447.75 |
| 20 day DMA | 14425.12 |
| 35 day DMA | 14208.38 |
| 50 day DMA | 14565.01 |
| 100 day DMA | 13494.41 |
| 150 day DMA | 12402.72 |
| 200 day DMA | 11536.81 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14527.74 | 14434.77 | 14404.9 |
| 12 day EMA | 14453.07 | 14405.7 | 14389.56 |
| 20 day EMA | 14426.65 | 14396.44 | 14386.12 |
| 35 day EMA | 14500.33 | 14487.77 | 14487.37 |
| 50 day EMA | 14559.11 | 14552.8 | 14555.18 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14489.8 | 14407.16 | 14348.05 |
| 12 day SMA | 14447.75 | 14415.46 | 14394.24 |
| 20 day SMA | 14425.12 | 14429.09 | 14433.11 |
| 35 day SMA | 14208.38 | 14197.31 | 14205.11 |
| 50 day SMA | 14565.01 | 14565.83 | 14564.27 |
| 100 day SMA | 13494.41 | 13455.9 | 13420.15 |
| 150 day SMA | 12402.72 | 12367.39 | 12332.96 |
| 200 day SMA | 11536.81 | 11507.19 | 11478.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.