Login or Join
HomepageSgbfeb32 800605 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sgbfeb32 800605 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sgbfeb32
Strong Daily Stock price targets for Sgbfeb32 800605 are 18751.11 and 18936.11
| Daily Target 1 | 18710.74 |
| Daily Target 2 | 18791.47 |
| Daily Target 3 | 18895.736666667 |
| Daily Target 4 | 18976.47 |
| Daily Target 5 | 19080.74 |
Daily price and volume Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18872.21 (-0.4%) | 19000.00 | 18815.00 - 19000.00 | 1.3731 times | Wed 14 January 2026 | 18948.47 (0.62%) | 18931.02 | 18700.09 - 19098.99 | 0.4016 times | Tue 13 January 2026 | 18831.73 (0.9%) | 19130.28 | 18500.00 - 19130.28 | 1.2816 times | Mon 12 January 2026 | 18663.69 (5.63%) | 17711.01 | 17711.01 - 18900.00 | 1.4678 times | Fri 09 January 2026 | 17669.16 (3.17%) | 17163.57 | 17155.00 - 18000.00 | 0.671 times | Thu 08 January 2026 | 17125.82 (-2%) | 17912.26 | 16906.00 - 17912.26 | 0.7559 times | Wed 07 January 2026 | 17475.38 (2.04%) | 17137.88 | 17137.88 - 17600.00 | 0.4343 times | Tue 06 January 2026 | 17125.48 (3.34%) | 16921.79 | 16424.09 - 17400.00 | 0.9682 times | Mon 05 January 2026 | 16572.22 (2.27%) | 16300.00 | 16254.00 - 16748.99 | 0.8637 times | Fri 02 January 2026 | 16204.42 (1.17%) | 16150.00 | 16020.00 - 16383.99 | 1.7829 times | Thu 01 January 2026 | 16016.33 (1.31%) | 15974.99 | 15811.00 - 16100.00 | 0.6024 times |
Weekly price and charts Sgbfeb32
Strong weekly Stock price targets for Sgbfeb32 800605 are 18291.61 and 19710.88
| Weekly Target 1 | 17151.9 |
| Weekly Target 2 | 18012.05 |
| Weekly Target 3 | 18571.166666667 |
| Weekly Target 4 | 19431.32 |
| Weekly Target 5 | 19990.44 |
Weekly price and volumes for Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18872.21 (6.81%) | 17711.01 | 17711.01 - 19130.28 | 1.3337 times | Fri 09 January 2026 | 17669.16 (9.04%) | 16300.00 | 16254.00 - 18000.00 | 1.0887 times | Fri 02 January 2026 | 16204.42 (3.34%) | 15994.26 | 15223.50 - 16437.70 | 1.609 times | Fri 26 December 2025 | 15680.65 (5.65%) | 14611.01 | 14611.01 - 15829.80 | 1.8063 times | Fri 19 December 2025 | 14841.48 (0.87%) | 15081.56 | 14500.00 - 15093.99 | 0.7667 times | Fri 12 December 2025 | 14713.72 (2.89%) | 14279.62 | 14211.01 - 14869.00 | 0.5959 times | Fri 05 December 2025 | 14300.51 (-1.5%) | 14899.99 | 14055.00 - 14899.99 | 0.8331 times | Fri 28 November 2025 | 14518.46 (1.31%) | 14725.00 | 14201.00 - 14725.00 | 0.3571 times | Fri 21 November 2025 | 14330.75 (-3.01%) | 14769.31 | 14169.79 - 14769.31 | 0.5665 times | Fri 14 November 2025 | 14775.80 (6.12%) | 14000.00 | 14000.00 - 15000.25 | 1.043 times | Fri 07 November 2025 | 13924.08 (1.63%) | 13790.00 | 13750.00 - 14070.00 | 0.4433 times |
Monthly price and charts Sgbfeb32
Strong monthly Stock price targets for Sgbfeb32 800605 are 17341.61 and 20660.89
| Monthly Target 1 | 14618.55 |
| Monthly Target 2 | 16745.38 |
| Monthly Target 3 | 17937.83 |
| Monthly Target 4 | 20064.66 |
| Monthly Target 5 | 21257.11 |
Monthly price and volumes Sgbfeb32
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 18872.21 (19.38%) | 15974.99 | 15811.00 - 19130.28 | 0.7771 times | Wed 31 December 2025 | 15808.61 (8.89%) | 14899.99 | 14055.00 - 16437.70 | 1.2202 times | Fri 28 November 2025 | 14518.46 (5.97%) | 13790.00 | 13750.00 - 15000.25 | 0.5991 times | Fri 31 October 2025 | 13700.90 (-8.34%) | 15320.63 | 12810.00 - 17113.11 | 2.1114 times | Tue 30 September 2025 | 14946.96 (20.78%) | 12684.60 | 12156.25 - 15000.00 | 1.3981 times | Fri 29 August 2025 | 12375.22 (12.14%) | 10980.00 | 10980.00 - 12449.99 | 0.6891 times | Thu 31 July 2025 | 11035.04 (3.56%) | 10700.00 | 10651.01 - 11139.00 | 0.571 times | Mon 30 June 2025 | 10655.50 (8.73%) | 9799.92 | 9751.00 - 11000.00 | 0.9986 times | Fri 30 May 2025 | 9799.92 (4.81%) | 9345.00 | 9111.00 - 9810.00 | 0.7986 times | Wed 30 April 2025 | 9349.77 (3.14%) | 9291.63 | 8526.00 - 9475.00 | 0.8369 times | Fri 28 March 2025 | 9065.00 (3.75%) | 8611.00 | 8521.00 - 9189.99 | 0.5034 times |
Indicator Analysis of Sgbfeb32
Please login to view indicator analysis. or View indicator analysis of Sgbfeb32 800605 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sgbfeb32 800605
DMA (daily moving average) of Sgbfeb32 800605
| DMA period | DMA value |
| 5 day DMA | 18597.05 |
| 12 day DMA | 17442.79 |
| 20 day DMA | 16574.69 |
| 35 day DMA | 15694.22 |
| 50 day DMA | 15286.4 |
| 100 day DMA | 14651.22 |
| 150 day DMA | 13424.59 |
| 200 day DMA | 12408.27 |
EMA (exponential moving average) of Sgbfeb32 800605
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18524.18 | 18350.19 | 18051.1 |
| 12 day EMA | 17644.6 | 17421.48 | 17143.94 |
| 20 day EMA | 16950.32 | 16748.1 | 16516.59 |
| 35 day EMA | 16155.42 | 15995.47 | 15821.62 |
| 50 day EMA | 15477.85 | 15339.36 | 15192.11 |
SMA (simple moving average) of Sgbfeb32 800605
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18597.05 | 18247.77 | 17953.16 |
| 12 day SMA | 17442.79 | 17177.9 | 16892.05 |
| 20 day SMA | 16574.69 | 16370.51 | 16161.88 |
| 35 day SMA | 15694.22 | 15564.34 | 15429.81 |
| 50 day SMA | 15286.4 | 15187.18 | 15082.23 |
| 100 day SMA | 14651.22 | 14581.12 | 14508.74 |
| 150 day SMA | 13424.59 | 13365.77 | 13306.05 |
| 200 day SMA | 12408.27 | 12357.89 | 12306.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.