Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 106.38 and 108.18
| Daily Target 1 | 105.85 |
| Daily Target 2 | 106.9 |
| Daily Target 3 | 107.65 |
| Daily Target 4 | 108.7 |
| Daily Target 5 | 109.45 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 107.95 (2.81%) | 108.35 | 106.60 - 108.40 | 0.2106 times |
| Mon 10 March 2025 | 105.00 (-1.18%) | 105.50 | 105.00 - 106.50 | 2.7423 times |
| Fri 07 March 2025 | 106.25 (0.24%) | 105.50 | 105.50 - 106.25 | 2.5491 times |
| Thu 06 March 2025 | 106.00 (0%) | 105.90 | 105.90 - 106.00 | 0.1218 times |
| Wed 05 March 2025 | 106.00 (0.52%) | 106.00 | 106.00 - 106.00 | 0.1456 times |
| Tue 04 March 2025 | 105.45 (-0.05%) | 105.10 | 105.00 - 105.45 | 0.0966 times |
| Mon 03 March 2025 | 105.50 (0.09%) | 106.00 | 105.50 - 106.00 | 2.9122 times |
| Fri 28 February 2025 | 105.40 (0%) | 105.40 | 105.40 - 105.40 | 0.2427 times |
| Thu 27 February 2025 | 105.40 (-0.47%) | 105.90 | 104.50 - 106.10 | 0.2509 times |
| Tue 25 February 2025 | 105.90 (0.62%) | 105.85 | 105.85 - 105.90 | 0.728 times |
| Wed 19 February 2025 | 105.25 (-0.94%) | 106.00 | 105.25 - 106.00 | 1.1202 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 106.48 and 109.88
| Weekly Target 1 | 103.72 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 107.11666666667 |
| Weekly Target 4 | 109.23 |
| Weekly Target 5 | 110.52 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 107.95 (1.6%) | 105.50 | 105.00 - 108.40 | 1.1556 times |
| Fri 07 March 2025 | 106.25 (0.81%) | 106.00 | 105.00 - 106.25 | 2.2796 times |
| Fri 28 February 2025 | 105.40 (0.14%) | 105.85 | 104.50 - 106.10 | 0.4781 times |
| Wed 19 February 2025 | 105.25 (0.14%) | 106.25 | 105.25 - 106.25 | 1.388 times |
| Fri 14 February 2025 | 105.10 (-0.85%) | 105.10 | 105.10 - 105.10 | 0.0492 times |
| Fri 31 January 2025 | 106.00 (0%) | 104.55 | 104.00 - 106.80 | 1.4929 times |
| Fri 10 January 2025 | 106.00 (-7.75%) | 105.75 | 103.80 - 106.00 | 0.0631 times |
| Fri 03 January 2025 | 114.90 (10.48%) | 105.00 | 104.75 - 114.90 | 1.5157 times |
| Fri 27 December 2024 | 104.00 (-0.95%) | 105.00 | 103.85 - 105.45 | 0.4948 times |
| Tue 26 November 2024 | 105.00 (0.38%) | 103.90 | 103.90 - 105.00 | 1.0832 times |
| Fri 22 November 2024 | 104.60 (-0.57%) | 104.30 | 103.10 - 105.00 | 1.7324 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 106.48 and 109.88
| Monthly Target 1 | 103.72 |
| Monthly Target 2 | 105.83 |
| Monthly Target 3 | 107.11666666667 |
| Monthly Target 4 | 109.23 |
| Monthly Target 5 | 110.52 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 107.95 (2.42%) | 106.00 | 105.00 - 108.40 | 0.9123 times |
| Fri 28 February 2025 | 105.40 (-0.57%) | 105.10 | 104.50 - 106.25 | 0.5087 times |
| Fri 31 January 2025 | 106.00 (1.92%) | 105.00 | 103.80 - 114.90 | 0.8158 times |
| Fri 27 December 2024 | 104.00 (-0.95%) | 105.00 | 103.85 - 105.45 | 0.1314 times |
| Tue 26 November 2024 | 105.00 (-0.19%) | 104.30 | 103.10 - 105.00 | 0.7478 times |
| Wed 23 October 2024 | 105.20 (-2.14%) | 110.00 | 101.90 - 110.00 | 3.2073 times |
| Mon 23 September 2024 | 107.50 (2.38%) | 107.45 | 107.45 - 108.75 | 0.5221 times |
| Mon 29 July 2024 | 105.00 (1.16%) | 105.35 | 104.50 - 105.35 | 0.0101 times |
| Tue 18 June 2024 | 103.80 (1.6%) | 103.45 | 103.00 - 103.85 | 0.1864 times |
| Fri 24 May 2024 | 102.17 (0%) | 101.32 | 101.00 - 104.00 | 2.9582 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 106.24 |
| 12 day DMA | 105.86 |
| 20 day DMA | 106.17 |
| 35 day DMA | 105.8 |
| 50 day DMA | 105.08 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.4 | 105.63 | 105.94 |
| 12 day EMA | 106.04 | 105.69 | 105.81 |
| 20 day EMA | 105.83 | 105.61 | 105.67 |
| 35 day EMA | 105.33 | 105.18 | 105.19 |
| 50 day EMA | 104.99 | 104.87 | 104.86 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.24 | 105.74 | 105.84 |
| 12 day SMA | 105.86 | 105.63 | 105.71 |
| 20 day SMA | 106.17 | 106.02 | 106.02 |
| 35 day SMA | 105.8 | 105.79 | 105.79 |
| 50 day SMA | 105.08 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.