Login or Join
Homepage734goi2064 800607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
734goi2064 800607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 734goi2064
Strong Daily Stock price targets for 734goi2064 800607 are 99.73 and 99.98
| Daily Target 1 | 99.68 |
| Daily Target 2 | 99.77 |
| Daily Target 3 | 99.933333333333 |
| Daily Target 4 | 100.02 |
| Daily Target 5 | 100.18 |
Daily price and volume 734goi2064
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.85 (-0.15%) | 100.05 | 99.85 - 100.10 | 0.1748 times | Thu 05 February 2026 | 100.00 (0%) | 100.05 | 100.00 - 100.05 | 0.053 times | Tue 03 February 2026 | 100.00 (-0.5%) | 99.60 | 99.50 - 100.75 | 5.5135 times | Wed 28 January 2026 | 100.50 (-0.2%) | 100.50 | 100.50 - 100.50 | 0.0106 times | Thu 22 January 2026 | 100.70 (-0.05%) | 99.20 | 99.15 - 100.90 | 0.5514 times | Wed 21 January 2026 | 100.75 (0.35%) | 100.75 | 100.75 - 100.75 | 0.1856 times | Wed 14 January 2026 | 100.40 (0.25%) | 100.80 | 100.40 - 100.80 | 0.5177 times | Tue 13 January 2026 | 100.15 (-0.74%) | 100.70 | 100.10 - 100.90 | 2.0072 times | Mon 12 January 2026 | 100.90 (0.4%) | 100.90 | 100.90 - 100.90 | 0.0053 times | Fri 09 January 2026 | 100.50 (-0.89%) | 101.75 | 100.50 - 101.75 | 0.9808 times | Thu 08 January 2026 | 101.40 (0.5%) | 101.40 | 101.40 - 101.40 | 0.0001 times |
Weekly price and charts 734goi2064
Strong weekly Stock price targets for 734goi2064 800607 are 99.73 and 99.98
| Weekly Target 1 | 99.68 |
| Weekly Target 2 | 99.77 |
| Weekly Target 3 | 99.933333333333 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 100.18 |
Weekly price and volumes for 734goi2064
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.85 (-0.15%) | 100.05 | 99.85 - 100.10 | 0.0836 times | Thu 05 February 2026 | 100.00 (-0.5%) | 99.60 | 99.50 - 100.75 | 2.6611 times | Wed 28 January 2026 | 100.50 (-0.2%) | 100.50 | 100.50 - 100.50 | 0.0051 times | Thu 22 January 2026 | 100.70 (0.3%) | 100.75 | 99.15 - 100.90 | 0.3523 times | Wed 14 January 2026 | 100.40 (-0.1%) | 100.90 | 100.10 - 100.90 | 1.2096 times | Fri 09 January 2026 | 100.50 (-0.4%) | 101.40 | 100.50 - 101.75 | 0.4689 times | Fri 02 January 2026 | 100.90 (0%) | 100.95 | 99.60 - 101.35 | 1.4806 times | Wed 24 December 2025 | 100.90 (0.15%) | 100.55 | 100.35 - 100.95 | 0.6662 times | Fri 19 December 2025 | 100.75 (0.95%) | 100.00 | 99.50 - 100.75 | 0.6093 times | Fri 12 December 2025 | 99.80 (-0.2%) | 100.35 | 98.90 - 100.35 | 2.4632 times | Fri 05 December 2025 | 100.00 (-0.89%) | 101.00 | 99.55 - 101.00 | 2.8475 times |
Monthly price and charts 734goi2064
Strong monthly Stock price targets for 734goi2064 800607 are 99.68 and 100.93
| Monthly Target 1 | 98.78 |
| Monthly Target 2 | 99.32 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 100.57 |
| Monthly Target 5 | 101.28 |
Monthly price and volumes 734goi2064
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 99.85 (-0.65%) | 99.60 | 99.50 - 100.75 | 0.5946 times | Wed 28 January 2026 | 100.50 (-0.74%) | 101.35 | 99.15 - 101.75 | 0.4922 times | Wed 31 December 2025 | 101.25 (0.35%) | 101.00 | 98.90 - 101.25 | 1.6965 times | Fri 28 November 2025 | 100.90 (-0.1%) | 101.00 | 99.95 - 102.00 | 0.7705 times | Thu 30 October 2025 | 101.00 (-2.88%) | 105.25 | 101.00 - 106.45 | 0.3755 times | Wed 24 September 2025 | 104.00 (0.34%) | 113.55 | 102.00 - 113.55 | 0.4563 times | Fri 29 August 2025 | 103.65 (-1.29%) | 105.90 | 101.40 - 113.30 | 3.8595 times | Thu 31 July 2025 | 105.00 (0.29%) | 105.00 | 103.90 - 105.80 | 0.3284 times | Mon 30 June 2025 | 104.70 (-3.01%) | 106.85 | 104.60 - 106.85 | 1.2954 times | Tue 27 May 2025 | 107.95 (1.36%) | 104.00 | 104.00 - 108.25 | 0.1312 times | Fri 25 April 2025 | 106.50 (-1.34%) | 107.60 | 106.45 - 107.60 | 5.4963 times |
Indicator Analysis of 734goi2064
Please login to view indicator analysis. or View indicator analysis of 734goi2064 800607 on MunafaSutra.com for free
DMA SMA EMA moving averages of 734goi2064 800607
DMA (daily moving average) of 734goi2064 800607
| DMA period | DMA value |
| 5 day DMA | 100.21 |
| 12 day DMA | 100.5 |
| 20 day DMA | 100.62 |
| 35 day DMA | 100.41 |
| 50 day DMA | 100.5 |
| 100 day DMA | 102.48 |
| 150 day DMA | 103.61 |
| 200 day DMA |
EMA (exponential moving average) of 734goi2064 800607
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.13 | 100.27 | 100.4 |
| 12 day EMA | 100.37 | 100.46 | 100.54 |
| 20 day EMA | 100.45 | 100.51 | 100.56 |
| 35 day EMA | 100.55 | 100.59 | 100.63 |
| 50 day EMA | 100.56 | 100.59 | 100.61 |
SMA (simple moving average) of 734goi2064 800607
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.21 | 100.39 | 100.47 |
| 12 day SMA | 100.5 | 100.6 | 100.7 |
| 20 day SMA | 100.62 | 100.65 | 100.65 |
| 35 day SMA | 100.41 | 100.41 | 100.41 |
| 50 day SMA | 100.5 | 100.53 | 100.55 |
| 100 day SMA | 102.48 | 102.56 | 102.64 |
| 150 day SMA | 103.61 | 103.64 | 103.66 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.