Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.2063 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.93 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0121 times | Wed 03 December 2025 | 103.55 (-1.62%) | 103.55 | 103.55 - 103.55 | 0.1206 times | Mon 01 December 2025 | 105.25 (1.64%) | 105.25 | 105.25 - 105.25 | 0.6031 times | Fri 28 November 2025 | 103.55 (-1.38%) | 103.55 | 103.55 - 103.55 | 0.7238 times | Thu 27 November 2025 | 105.00 (1.5%) | 103.00 | 103.00 - 105.00 | 4.7045 times | Mon 24 November 2025 | 103.45 (-0.91%) | 103.45 | 103.45 - 103.45 | 0.1206 times | Wed 24 September 2025 | 104.40 (-0.57%) | 104.40 | 104.40 - 104.40 | 0.4584 times | Tue 23 September 2025 | 105.00 (0.57%) | 105.00 | 105.00 - 105.00 | 0.1206 times | Mon 22 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 104.40 | 1.146 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 102.73 and 103.28
| Weekly Target 1 | 102.63 |
| Weekly Target 2 | 102.82 |
| Weekly Target 3 | 103.18333333333 |
| Weekly Target 4 | 103.37 |
| Weekly Target 5 | 103.73 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.9081 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.2088 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.45 | 103.00 - 105.00 | 1.6006 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.4976 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.3479 times | Fri 12 September 2025 | 104.40 (-0.57%) | 105.00 | 104.40 - 105.00 | 2.0877 times | Fri 05 September 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 1.1134 times | Thu 28 August 2025 | 104.00 (-0.76%) | 105.00 | 104.00 - 105.00 | 1.6701 times | Tue 19 August 2025 | 104.80 (-1.27%) | 105.50 | 104.80 - 105.50 | 1.009 times | Wed 13 August 2025 | 106.15 (0.14%) | 105.00 | 105.00 - 106.25 | 0.5567 times | Wed 30 July 2025 | 106.00 (0.09%) | 105.50 | 105.50 - 106.00 | 0.3132 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 101.88 and 104.13
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 106 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.0622 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.45 | 103.00 - 105.00 | 0.0891 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.2253 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1802 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.1095 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 3.9041 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2057 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.5057 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2083 times | Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 2.5098 times | Fri 31 January 2025 | 103.70 (1.57%) | 102.10 | 102.10 - 104.00 | 0.091 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 104.05 |
| 20 day DMA | 104.33 |
| 35 day DMA | 104.8 |
| 50 day DMA | 104.92 |
| 100 day DMA | 104.3 |
| 150 day DMA | 104.03 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.44 | 103.66 | 103.99 |
| 12 day EMA | 103.92 | 104.09 | 104.29 |
| 20 day EMA | 104.21 | 104.34 | 104.48 |
| 35 day EMA | 104.51 | 104.6 | 104.69 |
| 50 day EMA | 104.75 | 104.82 | 104.89 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.78 | 104.18 |
| 12 day SMA | 104.05 | 104.23 | 104.4 |
| 20 day SMA | 104.33 | 104.38 | 104.48 |
| 35 day SMA | 104.8 | 104.89 | 104.97 |
| 50 day SMA | 104.92 | 104.97 | 105 |
| 100 day SMA | 104.3 | 104.3 | 104.3 |
| 150 day SMA | 104.03 | 104.03 | 104.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.