Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103 and 103
| Daily Target 1 | 103 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103 |
| Daily Target 4 | 103 |
| Daily Target 5 | 103 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 3.7908 times | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.7582 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.213 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0076 times | Wed 03 December 2025 | 103.55 (-1.62%) | 103.55 | 103.55 - 103.55 | 0.0758 times | Mon 01 December 2025 | 105.25 (1.64%) | 105.25 | 105.25 - 105.25 | 0.3791 times | Fri 28 November 2025 | 103.55 (-1.38%) | 103.55 | 103.55 - 103.55 | 0.4549 times | Thu 27 November 2025 | 105.00 (1.5%) | 103.00 | 103.00 - 105.00 | 2.9568 times | Mon 24 November 2025 | 103.45 (-0.91%) | 103.45 | 103.45 - 103.45 | 0.0758 times | Wed 24 September 2025 | 104.40 (-0.57%) | 104.40 | 104.40 - 104.40 | 0.2881 times | Tue 23 September 2025 | 105.00 (0.57%) | 105.00 | 105.00 - 105.00 | 0.0758 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103 and 103
| Weekly Target 1 | 103 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 103 |
| Weekly Target 4 | 103 |
| Weekly Target 5 | 103 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.5557 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 0.8121 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.1867 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.45 | 103.00 - 105.00 | 1.4312 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.4449 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.3111 times | Fri 12 September 2025 | 104.40 (-0.57%) | 105.00 | 104.40 - 105.00 | 1.8668 times | Fri 05 September 2025 | 105.00 (0.96%) | 104.00 | 104.00 - 105.00 | 0.9956 times | Thu 28 August 2025 | 104.00 (-0.76%) | 105.00 | 104.00 - 105.00 | 1.4935 times | Tue 19 August 2025 | 104.80 (-1.27%) | 105.50 | 104.80 - 105.50 | 0.9023 times | Wed 13 August 2025 | 106.15 (0.14%) | 105.00 | 105.00 - 106.25 | 0.4978 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 101.88 and 104.13
| Monthly Target 1 | 101.5 |
| Monthly Target 2 | 102.25 |
| Monthly Target 3 | 103.75 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 106 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.1575 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.45 | 103.00 - 105.00 | 0.0883 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.2232 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.1785 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.0892 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 3.8667 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.2038 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.5008 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2063 times | Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 2.4857 times | Fri 31 January 2025 | 103.70 (1.57%) | 102.10 | 102.10 - 104.00 | 0.0901 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.22 |
| 12 day DMA | 103.93 |
| 20 day DMA | 104.28 |
| 35 day DMA | 104.74 |
| 50 day DMA | 104.88 |
| 100 day DMA | 104.31 |
| 150 day DMA | 104.03 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.29 | 103.44 | 103.66 |
| 12 day EMA | 103.78 | 103.92 | 104.09 |
| 20 day EMA | 104.09 | 104.21 | 104.34 |
| 35 day EMA | 104.44 | 104.52 | 104.61 |
| 50 day EMA | 104.7 | 104.77 | 104.84 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.22 | 103.67 | 103.78 |
| 12 day SMA | 103.93 | 104.05 | 104.23 |
| 20 day SMA | 104.28 | 104.33 | 104.38 |
| 35 day SMA | 104.74 | 104.8 | 104.89 |
| 50 day SMA | 104.88 | 104.92 | 104.97 |
| 100 day SMA | 104.31 | 104.3 | 104.3 |
| 150 day SMA | 104.03 | 104.03 | 104.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.