Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103.93 and 103.98
| Daily Target 1 | 103.92 |
| Daily Target 2 | 103.93 |
| Daily Target 3 | 103.96666666667 |
| Daily Target 4 | 103.98 |
| Daily Target 5 | 104.02 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 103.95 (-0.67%) | 104.00 | 103.95 - 104.00 | 0.0013 times | Thu 05 September 2024 | 104.65 (0.24%) | 104.00 | 104.00 - 104.65 | 9.6373 times | Wed 04 September 2024 | 104.40 (0.38%) | 104.00 | 104.00 - 104.80 | 0.3325 times | Tue 03 September 2024 | 104.00 (-0.19%) | 104.20 | 104.00 - 104.20 | 0.0026 times | Fri 23 August 2024 | 104.20 (0.05%) | 104.20 | 104.20 - 104.20 | 0.0006 times | Thu 22 August 2024 | 104.15 (1.12%) | 104.10 | 104.10 - 104.15 | 0.0058 times | Wed 21 August 2024 | 103.00 (-1.01%) | 103.00 | 103.00 - 103.00 | 0.0128 times | Tue 20 August 2024 | 104.05 (0.05%) | 104.05 | 104.05 - 104.05 | 0.0026 times | Mon 19 August 2024 | 104.00 (0.1%) | 103.85 | 103.85 - 104.00 | 0.0032 times | Fri 16 August 2024 | 103.90 (0.05%) | 103.90 | 103.90 - 103.90 | 0.0013 times | Wed 14 August 2024 | 103.85 (0.05%) | 102.50 | 102.50 - 103.85 | 0.0058 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.53 and 104.38
| Weekly Target 1 | 103.38 |
| Weekly Target 2 | 103.67 |
| Weekly Target 3 | 104.23333333333 |
| Weekly Target 4 | 104.52 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 103.95 (-0.24%) | 104.20 | 103.95 - 104.80 | 9.8575 times | Fri 23 August 2024 | 104.20 (0.29%) | 103.85 | 103.00 - 104.20 | 0.0247 times | Fri 16 August 2024 | 103.90 (0.14%) | 103.80 | 102.50 - 103.90 | 0.0089 times | Thu 08 August 2024 | 103.75 (0.58%) | 103.70 | 103.70 - 103.75 | 0.0061 times | Thu 01 August 2024 | 103.15 (-0.1%) | 103.15 | 103.00 - 103.15 | 0.0113 times | Fri 26 July 2024 | 103.25 (0.93%) | 102.50 | 102.00 - 103.25 | 0.0089 times | Wed 10 July 2024 | 102.30 (0.05%) | 101.70 | 101.70 - 102.60 | 0.016 times | Fri 05 July 2024 | 102.25 (0.29%) | 102.05 | 101.50 - 102.50 | 0.0322 times | Thu 20 June 2024 | 101.95 (0.2%) | 100.00 | 100.00 - 101.95 | 0.0128 times | Fri 14 June 2024 | 101.75 (0%) | 101.55 | 101.50 - 102.05 | 0.0216 times | Fri 07 June 2024 | 101.75 (0.2%) | 101.90 | 100.00 - 101.90 | 0.0197 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.53 and 104.38
| Monthly Target 1 | 103.38 |
| Monthly Target 2 | 103.67 |
| Monthly Target 3 | 104.23333333333 |
| Monthly Target 4 | 104.52 |
| Monthly Target 5 | 105.08 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 103.95 (-0.24%) | 104.20 | 103.95 - 104.80 | 3.7251 times | Fri 23 August 2024 | 104.20 (1.02%) | 103.15 | 102.50 - 104.20 | 0.0151 times | Wed 31 July 2024 | 103.15 (1.18%) | 102.05 | 101.50 - 103.25 | 0.0258 times | Thu 20 June 2024 | 101.95 (0.39%) | 101.90 | 100.00 - 102.05 | 0.0205 times | Wed 29 May 2024 | 101.55 (0%) | 100.55 | 100.10 - 101.75 | 1.2136 times | Sun 08 September 2024 | (0%) | - | 0 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 104.24 |
| 12 day DMA | 104 |
| 20 day DMA | 103.74 |
| 35 day DMA | 103.05 |
| 50 day DMA | 102.58 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.17 | 104.28 | 104.1 |
| 12 day EMA | 103.96 | 103.96 | 103.83 |
| 20 day EMA | 103.68 | 103.65 | 103.54 |
| 35 day EMA | 103.15 | 103.1 | 103.01 |
| 50 day EMA | 102.6 | 102.54 | 102.45 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.24 | 104.28 | 103.95 |
| 12 day SMA | 104 | 103.98 | 103.9 |
| 20 day SMA | 103.74 | 103.64 | 103.55 |
| 35 day SMA | 103.05 | 102.99 | 102.9 |
| 50 day SMA | 102.58 | 102.53 | 102.45 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.