Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103.6 and 103.6
| Daily Target 1 | 103.6 |
| Daily Target 2 | 103.6 |
| Daily Target 3 | 103.6 |
| Daily Target 4 | 103.6 |
| Daily Target 5 | 103.6 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.6031 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 1.3078 times | Thu 22 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.1005 times | Wed 21 January 2026 | 103.85 (0%) | 103.85 | 103.85 - 103.85 | 0.0885 times | Tue 20 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1005 times | Wed 14 January 2026 | 103.80 (-1.8%) | 103.80 | 103.80 - 103.80 | 0.1005 times | Mon 12 January 2026 | 105.70 (2.62%) | 105.70 | 105.70 - 105.70 | 0.0593 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 5.0261 times | Fri 12 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 1.0052 times | Thu 11 December 2025 | 103.00 (-0.53%) | 103.00 | 103.00 - 103.00 | 1.6084 times | Tue 09 December 2025 | 103.55 (0%) | 103.55 | 103.55 - 103.55 | 0.0101 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.6 and 103.6
| Weekly Target 1 | 103.6 |
| Weekly Target 2 | 103.6 |
| Weekly Target 3 | 103.6 |
| Weekly Target 4 | 103.6 |
| Weekly Target 5 | 103.6 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.3574 times | Wed 28 January 2026 | 103.20 (-0.63%) | 103.15 | 103.15 - 103.20 | 0.775 times | Thu 22 January 2026 | 103.85 (0.05%) | 103.85 | 103.85 - 103.85 | 0.1716 times | Wed 14 January 2026 | 103.80 (0.78%) | 105.70 | 103.80 - 105.70 | 0.0947 times | Wed 24 December 2025 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 2.9783 times | Fri 12 December 2025 | 103.00 (-0.53%) | 103.55 | 103.00 - 103.55 | 1.5547 times | Wed 03 December 2025 | 103.55 (0%) | 105.25 | 103.55 - 105.25 | 0.3574 times | Fri 28 November 2025 | 103.55 (0.19%) | 103.45 | 103.00 - 105.00 | 2.7401 times | Wed 19 November 2025 | 103.35 (-1.01%) | 103.35 | 103.35 - 103.35 | 0.1191 times | Wed 24 September 2025 | 104.40 (0%) | 104.40 | 104.40 - 105.00 | 0.8518 times | Thu 18 September 2025 | 104.40 (0%) | 105.00 | 104.40 - 105.25 | 0.5957 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 103.6 and 103.6
| Monthly Target 1 | 103.6 |
| Monthly Target 2 | 103.6 |
| Monthly Target 3 | 103.6 |
| Monthly Target 4 | 103.6 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 103.60 (0.39%) | 103.60 | 103.60 - 103.60 | 0.0157 times | Wed 28 January 2026 | 103.20 (0.19%) | 105.70 | 103.15 - 105.70 | 0.0456 times | Wed 24 December 2025 | 103.00 (-0.53%) | 105.25 | 103.00 - 105.25 | 0.2141 times | Fri 28 November 2025 | 103.55 (-0.81%) | 103.35 | 103.00 - 105.00 | 0.1252 times | Wed 24 September 2025 | 104.40 (0.38%) | 104.00 | 104.00 - 105.25 | 0.3034 times | Thu 28 August 2025 | 104.00 (-1.89%) | 105.00 | 104.00 - 106.25 | 0.2426 times | Wed 30 July 2025 | 106.00 (0.95%) | 105.95 | 103.90 - 106.40 | 2.8398 times | Mon 30 June 2025 | 105.00 (-0.38%) | 105.55 | 104.60 - 105.90 | 5.2559 times | Mon 26 May 2025 | 105.40 (0.19%) | 105.10 | 105.10 - 105.50 | 0.277 times | Tue 29 April 2025 | 105.20 (-0.75%) | 106.00 | 103.00 - 106.00 | 0.6808 times | Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.2804 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 103.67 |
| 12 day DMA | 103.66 |
| 20 day DMA | 103.92 |
| 35 day DMA | 104.32 |
| 50 day DMA | 104.66 |
| 100 day DMA | 104.42 |
| 150 day DMA | 104.05 |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.64 | 103.66 | 103.89 |
| 12 day EMA | 103.79 | 103.82 | 103.93 |
| 20 day EMA | 103.96 | 104 | 104.08 |
| 35 day EMA | 104.27 | 104.31 | 104.38 |
| 50 day EMA | 104.6 | 104.64 | 104.7 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.67 | 103.71 | 104.21 |
| 12 day SMA | 103.66 | 103.8 | 103.83 |
| 20 day SMA | 103.92 | 103.96 | 104.06 |
| 35 day SMA | 104.32 | 104.36 | 104.44 |
| 50 day SMA | 104.66 | 104.69 | 104.73 |
| 100 day SMA | 104.42 | 104.4 | 104.39 |
| 150 day SMA | 104.05 | 104.05 | 104.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.