Login or Join
Homepage71goi2034 800608 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
71goi2034 800608 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 71goi2034
Strong Daily Stock price targets for 71goi2034 800608 are 103.8 and 103.8
| Daily Target 1 | 103.8 |
| Daily Target 2 | 103.8 |
| Daily Target 3 | 103.8 |
| Daily Target 4 | 103.8 |
| Daily Target 5 | 103.8 |
Daily price and volume 71goi2034
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.80 (0%) | 103.80 | 103.80 - 103.80 | 0.3007 times |
| Wed 09 April 2025 | 103.80 (0.78%) | 103.80 | 103.80 - 103.80 | 0.0752 times |
| Tue 08 April 2025 | 103.00 (-2.83%) | 103.00 | 103.00 - 103.00 | 4.1347 times |
| Fri 04 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0752 times |
| Fri 28 March 2025 | 106.00 (1.15%) | 105.00 | 105.00 - 106.00 | 0.1504 times |
| Tue 25 March 2025 | 104.80 (-0.19%) | 104.80 | 104.80 - 104.80 | 1.0532 times |
| Mon 24 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 2.3305 times |
| Fri 21 March 2025 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0008 times |
| Thu 20 March 2025 | 105.00 (0.19%) | 104.80 | 104.80 - 105.00 | 1.8042 times |
| Tue 18 March 2025 | 104.80 (0%) | 104.80 | 104.80 - 104.80 | 0.0752 times |
| Mon 17 March 2025 | 104.80 (0.87%) | 104.80 | 104.80 - 104.80 | 0.2255 times |
Weekly price and charts 71goi2034
Strong weekly Stock price targets for 71goi2034 800608 are 103.4 and 104.2
| Weekly Target 1 | 102.73 |
| Weekly Target 2 | 103.27 |
| Weekly Target 3 | 103.53333333333 |
| Weekly Target 4 | 104.07 |
| Weekly Target 5 | 104.33 |
Weekly price and volumes for 71goi2034
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.80 (-2.08%) | 103.00 | 103.00 - 103.80 | 0.3984 times |
| Fri 04 April 2025 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.0066 times |
| Fri 28 March 2025 | 106.00 (0.95%) | 105.00 | 104.80 - 106.00 | 0.3122 times |
| Fri 21 March 2025 | 105.00 (1.06%) | 104.80 | 104.80 - 105.00 | 0.186 times |
| Thu 13 March 2025 | 103.90 (-1.42%) | 104.00 | 103.90 - 104.00 | 0.0133 times |
| Thu 06 March 2025 | 105.40 (1.49%) | 103.70 | 103.70 - 105.40 | 0.2025 times |
| Fri 28 February 2025 | 103.85 (0.34%) | 103.50 | 103.45 - 103.85 | 1.1811 times |
| Fri 07 February 2025 | 103.50 (-0.19%) | 103.80 | 103.50 - 104.70 | 7.4211 times |
| Fri 31 January 2025 | 103.70 (1.17%) | 103.70 | 103.70 - 104.00 | 0.2258 times |
| Thu 09 January 2025 | 102.50 (0.39%) | 102.10 | 102.10 - 102.50 | 0.053 times |
| Fri 03 January 2025 | 102.10 (0%) | 102.10 | 102.10 - 102.10 | 2.0254 times |
Monthly price and charts 71goi2034
Strong monthly Stock price targets for 71goi2034 800608 are 101.9 and 104.9
| Monthly Target 1 | 101.27 |
| Monthly Target 2 | 102.53 |
| Monthly Target 3 | 104.26666666667 |
| Monthly Target 4 | 105.53 |
| Monthly Target 5 | 107.27 |
Monthly price and volumes 71goi2034
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.80 (-2.08%) | 106.00 | 103.00 - 106.00 | 0.0125 times |
| Fri 28 March 2025 | 106.00 (2.07%) | 103.70 | 103.70 - 106.00 | 0.0221 times |
| Fri 28 February 2025 | 103.85 (0.14%) | 103.80 | 103.45 - 104.70 | 0.2663 times |
| Fri 31 January 2025 | 103.70 (1.57%) | 102.10 | 102.10 - 104.00 | 0.0097 times |
| Tue 31 December 2024 | 102.10 (-0.39%) | 101.75 | 101.75 - 103.40 | 0.0973 times |
| Fri 29 November 2024 | 102.50 (-0.19%) | 102.70 | 101.70 - 102.85 | 0.4497 times |
| Thu 31 October 2024 | 102.70 (-2.19%) | 105.00 | 101.00 - 105.75 | 2.2912 times |
| Mon 30 September 2024 | 105.00 (0.77%) | 104.20 | 103.95 - 105.80 | 6.8161 times |
| Fri 23 August 2024 | 104.20 (1.02%) | 103.15 | 102.50 - 104.20 | 0.0129 times |
| Wed 31 July 2024 | 103.15 (1.18%) | 102.05 | 101.50 - 103.25 | 0.0221 times |
| Thu 20 June 2024 | 101.95 (0.39%) | 101.90 | 100.00 - 102.05 | 0.0175 times |
Indicator Analysis of 71goi2034
Please login to view indicator analysis. or View indicator analysis of 71goi2034 800608 on MunafaSutra.com for free
DMA SMA EMA moving averages of 71goi2034 800608
DMA (daily moving average) of 71goi2034 800608
| DMA period | DMA value |
| 5 day DMA | 104.52 |
| 12 day DMA | 104.66 |
| 20 day DMA | 104.38 |
| 35 day DMA | 103.87 |
| 50 day DMA | 103.47 |
| 100 day DMA | 103.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 71goi2034 800608
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.18 | 104.37 | 104.65 |
| 12 day EMA | 104.42 | 104.53 | 104.66 |
| 20 day EMA | 104.31 | 104.36 | 104.42 |
| 35 day EMA | 103.92 | 103.93 | 103.94 |
| 50 day EMA | 103.47 | 103.46 | 103.45 |
SMA (simple moving average) of 71goi2034 800608
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.52 | 104.72 | 104.96 |
| 12 day SMA | 104.66 | 104.68 | 104.81 |
| 20 day SMA | 104.38 | 104.36 | 104.35 |
| 35 day SMA | 103.87 | 103.82 | 103.77 |
| 50 day SMA | 103.47 | 103.43 | 103.41 |
| 100 day SMA | 103.47 | 103.46 | 103.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.