Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 98.58 and 99.58
| Daily Target 1 | 98.38 |
| Daily Target 2 | 98.77 |
| Daily Target 3 | 99.383333333333 |
| Daily Target 4 | 99.77 |
| Daily Target 5 | 100.38 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.15 (-1.41%) | 100.00 | 99.00 - 100.00 | 0.2631 times | Sun 01 February 2026 | 100.57 (2%) | 100.57 | 100.57 - 100.57 | 0.0745 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.196 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 7.5638 times | Fri 05 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.187 times | Thu 04 December 2025 | 100.30 (-0.2%) | 99.50 | 99.50 - 100.80 | 0.0601 times | Wed 03 December 2025 | 100.50 (-1.23%) | 100.40 | 100.40 - 100.50 | 0.5589 times | Tue 02 December 2025 | 101.75 (1.6%) | 101.75 | 101.75 - 101.75 | 0.0008 times | Mon 01 December 2025 | 100.15 (-0.25%) | 100.40 | 100.00 - 100.50 | 1.0954 times | Fri 28 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0004 times | Wed 26 November 2025 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.0075 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.29 and 99.86
| Weekly Target 1 | 98 |
| Weekly Target 2 | 98.58 |
| Weekly Target 3 | 99.573333333333 |
| Weekly Target 4 | 100.15 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.15 (0.56%) | 100.57 | 99.00 - 100.57 | 0.1796 times | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1043 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 4.0243 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0121 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.2511 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 1.0006 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.1802 times | Fri 07 November 2025 | 100.50 (0.5%) | 100.20 | 100.20 - 100.50 | 0.4111 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3965 times | Thu 25 September 2025 | 100.00 (-0.99%) | 102.00 | 99.75 - 102.00 | 0.4402 times | Fri 12 September 2025 | 101.00 (2.96%) | 100.50 | 100.00 - 101.50 | 0.2578 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 98.29 and 99.86
| Monthly Target 1 | 98 |
| Monthly Target 2 | 98.58 |
| Monthly Target 3 | 99.573333333333 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 101.14 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 99.15 (0.56%) | 100.57 | 99.00 - 100.57 | 0.074 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.1177 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.5832 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1633 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.2875 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 2.2444 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 1.6203 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.02 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.6403 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 1.2492 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 10.7137 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 99.5 |
| 12 day DMA | 100.13 |
| 20 day DMA | 100.27 |
| 35 day DMA | 100.3 |
| 50 day DMA | 101.23 |
| 100 day DMA | 101.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.62 | 99.86 | 99.5 |
| 12 day EMA | 99.95 | 100.1 | 100.02 |
| 20 day EMA | 100.22 | 100.33 | 100.31 |
| 35 day EMA | 100.87 | 100.97 | 100.99 |
| 50 day EMA | 101.42 | 101.51 | 101.55 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.5 | 99.73 | 99.72 |
| 12 day SMA | 100.13 | 100.2 | 100.19 |
| 20 day SMA | 100.27 | 100.33 | 100.54 |
| 35 day SMA | 100.3 | 100.34 | 100.37 |
| 50 day SMA | 101.23 | 101.37 | 101.48 |
| 100 day SMA | 101.8 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.