Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 95.65 and 95.65
| Daily Target 1 | 95.65 |
| Daily Target 2 | 95.65 |
| Daily Target 3 | 95.65 |
| Daily Target 4 | 95.65 |
| Daily Target 5 | 95.65 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 95.65 (0.9%) | 95.65 | 95.65 - 95.65 | 0.3498 times | Fri 18 September 2026 | 94.80 (0.62%) | 94.80 | 94.80 - 94.80 | 0.1312 times | Thu 17 September 2026 | 94.22 (-1.34%) | 96.00 | 93.01 - 96.00 | 5.0746 times | Wed 16 September 2026 | 95.50 (-1.55%) | 94.50 | 94.50 - 96.48 | 1.7514 times | Tue 15 September 2026 | 97.00 (2.11%) | 97.00 | 97.00 - 97.00 | 0.0004 times | Fri 11 September 2026 | 95.00 (-1.5%) | 94.00 | 94.00 - 95.00 | 1.4908 times | Tue 08 September 2026 | 96.45 (0.31%) | 96.45 | 94.52 - 96.45 | 0.1434 times | Mon 07 September 2026 | 96.15 (0.16%) | 96.18 | 95.05 - 96.18 | 0.0459 times | Fri 04 September 2026 | 96.00 (-0.92%) | 94.05 | 94.05 - 96.49 | 0.9205 times | Thu 03 September 2026 | 96.89 (0.14%) | 96.89 | 93.01 - 96.89 | 0.0918 times | Wed 02 September 2026 | 96.75 (-0.62%) | 96.00 | 96.00 - 96.75 | 0.2847 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 95.65 and 95.65
| Weekly Target 1 | 95.65 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 95.65 |
| Weekly Target 4 | 95.65 |
| Weekly Target 5 | 95.65 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 95.65 (0.9%) | 95.65 | 95.65 - 95.65 | 0.0685 times | Fri 18 September 2026 | 94.80 (-0.21%) | 97.00 | 93.01 - 97.00 | 1.3627 times | Fri 11 September 2026 | 95.00 (-1.04%) | 96.18 | 94.00 - 96.45 | 0.3291 times | Fri 04 September 2026 | 96.00 (0%) | 97.35 | 93.01 - 97.35 | 0.3741 times | Fri 28 August 2026 | 96.00 (-2.19%) | 97.50 | 95.50 - 97.50 | 0.5671 times | Fri 21 August 2026 | 98.15 (0.62%) | 98.10 | 96.55 - 98.15 | 2.0898 times | Thu 13 August 2026 | 97.55 (-3.36%) | 99.60 | 95.60 - 99.60 | 2.8264 times | Fri 31 July 2026 | 100.94 (1.86%) | 99.60 | 99.60 - 100.94 | 0.0348 times | Wed 22 July 2026 | 99.10 (0.09%) | 99.10 | 99.10 - 99.10 | 0.0086 times | Wed 08 July 2026 | 99.01 (-0.99%) | 99.80 | 98.00 - 99.96 | 2.339 times | Fri 03 July 2026 | 100.00 (5.03%) | 98.30 | 97.00 - 100.00 | 0.1136 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 92.16 and 96.5
| Monthly Target 1 | 91 |
| Monthly Target 2 | 93.32 |
| Monthly Target 3 | 95.336666666667 |
| Monthly Target 4 | 97.66 |
| Monthly Target 5 | 99.68 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 95.65 (-1.75%) | 96.00 | 93.01 - 97.35 | 0.473 times | Mon 31 August 2026 | 97.35 (-3.56%) | 99.60 | 95.40 - 99.60 | 1.2154 times | Fri 31 July 2026 | 100.94 (4.06%) | 100.00 | 98.00 - 100.94 | 0.5356 times | Tue 16 June 2026 | 97.00 (0.62%) | 95.61 | 93.10 - 98.30 | 0.5182 times | Fri 29 May 2026 | 96.40 (3.66%) | 96.01 | 94.42 - 97.00 | 1.8303 times | Mon 13 April 2026 | 93.00 (-2.12%) | 93.00 | 93.00 - 93.00 | 0 times | Fri 27 March 2026 | 95.01 (-1.03%) | 97.80 | 95.00 - 97.99 | 0.5311 times | Tue 24 February 2026 | 96.00 (-2.64%) | 100.57 | 95.60 - 100.57 | 0.5948 times | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 2.4614 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 1.8401 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.1898 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 95.43 |
| 12 day DMA | 95.98 |
| 20 day DMA | 96.44 |
| 35 day DMA | 97.11 |
| 50 day DMA | 96.71 |
| 100 day DMA | 98.59 |
| 150 day DMA | 99.99 |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.37 | 95.23 | 95.44 |
| 12 day EMA | 95.86 | 95.9 | 96.1 |
| 20 day EMA | 96.26 | 96.32 | 96.48 |
| 35 day EMA | 96.41 | 96.45 | 96.55 |
| 50 day EMA | 96.59 | 96.63 | 96.7 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.43 | 95.3 | 95.63 |
| 12 day SMA | 95.98 | 96.12 | 96.22 |
| 20 day SMA | 96.44 | 96.54 | 96.58 |
| 35 day SMA | 97.11 | 97.12 | 97.16 |
| 50 day SMA | 96.71 | 96.75 | 96.81 |
| 100 day SMA | 98.59 | 98.68 | 98.78 |
| 150 day SMA | 99.99 | 100.02 | 100.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.