Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 104 and 104
| Daily Target 1 | 104 |
| Daily Target 2 | 104 |
| Daily Target 3 | 104 |
| Daily Target 4 | 104 |
| Daily Target 5 | 104 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.00 (2.46%) | 104.00 | 104.00 - 104.00 | 0.1301 times | Mon 20 January 2025 | 101.50 (-1.07%) | 100.65 | 100.65 - 102.35 | 0.691 times | Fri 10 January 2025 | 102.60 (-0.15%) | 102.60 | 102.60 - 102.60 | 6.2467 times | Wed 08 January 2025 | 102.75 (0.74%) | 102.75 | 102.75 - 102.75 | 0.2603 times | Tue 03 December 2024 | 102.00 (-0.24%) | 102.00 | 102.00 - 102.00 | 0.1301 times | Tue 12 November 2024 | 102.25 (-1.06%) | 102.25 | 102.25 - 102.25 | 1.3014 times | Fri 08 November 2024 | 103.35 (0.83%) | 109.00 | 103.35 - 109.00 | 0.0026 times | Mon 04 November 2024 | 102.50 (1.43%) | 101.05 | 101.05 - 102.50 | 0.3904 times | Mon 28 October 2024 | 101.05 (-1.08%) | 100.50 | 100.50 - 101.05 | 0.2603 times | Fri 25 October 2024 | 102.15 (-0.83%) | 102.00 | 102.00 - 103.50 | 0.5869 times | Thu 24 October 2024 | 103.00 (0%) | 103.00 | 103.00 - 103.00 | 0.2603 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 102.33 and 105.68
| Weekly Target 1 | 99.53 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 102.88333333333 |
| Weekly Target 4 | 105.12 |
| Weekly Target 5 | 106.23 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.00 (1.36%) | 100.65 | 100.65 - 104.00 | 0.3173 times | Fri 10 January 2025 | 102.60 (0.34%) | 102.00 | 102.00 - 102.75 | 2.5649 times | Tue 12 November 2024 | 102.25 (-1.06%) | 102.25 | 102.25 - 102.25 | 0.5029 times | Fri 08 November 2024 | 103.35 (2.28%) | 101.05 | 101.05 - 109.00 | 0.1519 times | Mon 28 October 2024 | 101.05 (-1.08%) | 100.50 | 100.50 - 101.05 | 0.1006 times | Fri 25 October 2024 | 102.15 (-0.83%) | 103.00 | 102.00 - 103.50 | 0.3274 times | Thu 10 October 2024 | 103.00 (1.68%) | 101.30 | 101.30 - 103.00 | 0.2515 times | Thu 19 September 2024 | 101.30 (0.55%) | 100.75 | 100.75 - 101.50 | 0.4018 times | Wed 04 September 2024 | 100.75 (0.2%) | 100.60 | 100.60 - 102.75 | 4.8285 times | Thu 29 August 2024 | 100.55 (0.55%) | 100.10 | 100.10 - 100.55 | 0.5532 times | Fri 23 August 2024 | 100.00 (0%) | 100.00 | 100.00 - 100.26 | 0.5029 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 102.33 and 105.68
| Monthly Target 1 | 99.53 |
| Monthly Target 2 | 101.77 |
| Monthly Target 3 | 102.88333333333 |
| Monthly Target 4 | 105.12 |
| Monthly Target 5 | 106.23 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 104.00 (1.96%) | 102.75 | 100.65 - 104.00 | 1.6178 times | Tue 03 December 2024 | 102.00 (-0.24%) | 102.00 | 102.00 - 102.00 | 0.0287 times | Tue 12 November 2024 | 102.25 (1.19%) | 101.05 | 101.05 - 109.00 | 0.3741 times | Mon 28 October 2024 | 101.05 (-0.25%) | 102.00 | 100.50 - 103.50 | 0.3307 times | Mon 23 September 2024 | 101.30 (0.75%) | 100.60 | 100.60 - 102.75 | 3.0454 times | Thu 29 August 2024 | 100.55 (0%) | 100.00 | 100.00 - 100.55 | 0.6033 times | Wed 22 January 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 102.57 |
| 12 day DMA | 102.51 |
| 20 day DMA | 101.97 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.77 | 102.16 | 102.49 |
| 12 day EMA | 102.38 | 102.08 | 102.19 |
| 20 day EMA | 101.86 | 101.63 | 101.64 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.57 | 102.22 | 102.59 |
| 12 day SMA | 102.51 | 102.43 | 102.41 |
| 20 day SMA | 101.97 | 101.78 | 101.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.