Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 103.13 and 103.63
| Daily Target 1 | 102.75 |
| Daily Target 2 | 103 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 103.5 |
| Daily Target 5 | 103.75 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.25 (-1.2%) | 103.00 | 103.00 - 103.50 | 0.1682 times |
| Wed 09 April 2025 | 104.50 (1.9%) | 104.30 | 104.30 - 104.50 | 0.1102 times |
| Wed 02 April 2025 | 102.55 (0.54%) | 102.55 | 102.55 - 102.55 | 0.6492 times |
| Tue 01 April 2025 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0489 times |
| Fri 28 March 2025 | 102.00 (0.49%) | 102.00 | 102.00 - 102.00 | 0.0044 times |
| Wed 26 March 2025 | 101.50 (0%) | 101.50 | 101.50 - 101.50 | 0.0044 times |
| Mon 17 March 2025 | 101.50 (0.69%) | 101.06 | 101.06 - 101.50 | 8.8927 times |
| Wed 12 March 2025 | 100.80 (0%) | 100.80 | 100.80 - 100.80 | 0.0007 times |
| Tue 11 March 2025 | 100.80 (-0.2%) | 101.15 | 100.80 - 101.15 | 0.0174 times |
| Mon 10 March 2025 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1038 times |
| Fri 07 March 2025 | 101.00 (1.3%) | 100.80 | 100.35 - 101.00 | 20.1419 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 102.38 and 103.88
| Weekly Target 1 | 102.08 |
| Weekly Target 2 | 102.67 |
| Weekly Target 3 | 103.58333333333 |
| Weekly Target 4 | 104.17 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.25 (0.68%) | 104.30 | 103.00 - 104.50 | 0.088 times |
| Wed 02 April 2025 | 102.55 (0.54%) | 102.00 | 102.00 - 102.55 | 0.2207 times |
| Fri 28 March 2025 | 102.00 (1.19%) | 101.06 | 101.06 - 102.00 | 2.8138 times |
| Wed 12 March 2025 | 100.80 (-0.2%) | 101.00 | 100.80 - 101.15 | 0.0385 times |
| Fri 07 March 2025 | 101.00 (0.5%) | 99.70 | 99.70 - 101.00 | 6.3671 times |
| Fri 14 February 2025 | 100.50 (-2.9%) | 103.50 | 100.50 - 103.50 | 0.3498 times |
| Fri 24 January 2025 | 103.50 (0.88%) | 100.65 | 100.65 - 104.45 | 0.0321 times |
| Fri 10 January 2025 | 102.60 (0.34%) | 102.00 | 102.00 - 102.75 | 0.0717 times |
| Tue 12 November 2024 | 102.25 (-1.06%) | 102.25 | 102.25 - 102.25 | 0.0141 times |
| Fri 08 November 2024 | 103.35 (2.28%) | 101.05 | 101.05 - 109.00 | 0.0042 times |
| Mon 28 October 2024 | 101.05 (-1.08%) | 100.50 | 100.50 - 101.05 | 0.0028 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 102.63 and 105.13
| Monthly Target 1 | 100.75 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 103.25 |
| Monthly Target 4 | 104.5 |
| Monthly Target 5 | 105.75 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 103.25 (1.23%) | 102.00 | 102.00 - 104.50 | 0.2725 times |
| Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 8.139 times |
| Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.3089 times |
| Fri 24 January 2025 | 103.50 (1.47%) | 102.75 | 100.65 - 104.45 | 0.0904 times |
| Tue 03 December 2024 | 102.00 (-0.24%) | 102.00 | 102.00 - 102.00 | 0.0012 times |
| Tue 12 November 2024 | 102.25 (1.19%) | 101.05 | 101.05 - 109.00 | 0.0162 times |
| Mon 28 October 2024 | 101.05 (-0.25%) | 102.00 | 100.50 - 103.50 | 0.0143 times |
| Mon 23 September 2024 | 101.30 (0.75%) | 100.60 | 100.60 - 102.75 | 0.1315 times |
| Thu 29 August 2024 | 100.55 (0%) | 100.00 | 100.00 - 100.55 | 0.0261 times |
| Fri 18 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 101.72 |
| 20 day DMA | 102.14 |
| 35 day DMA | 102.15 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.96 | 102.81 | 101.96 |
| 12 day EMA | 102.34 | 102.17 | 101.75 |
| 20 day EMA | 102.12 | 102 | 101.74 |
| 35 day EMA | 101.91 | 101.83 | 101.67 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 102.51 | 101.91 |
| 12 day SMA | 101.72 | 101.49 | 101.23 |
| 20 day SMA | 102.14 | 102.11 | 102.02 |
| 35 day SMA | 102.15 | 102.08 | 101.96 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.