Login or Join
Homepage709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 709goi54
Strong Daily Stock price targets for 709goi54 800618 are 98.6 and 98.6
| Daily Target 1 | 98.6 |
| Daily Target 2 | 98.6 |
| Daily Target 3 | 98.6 |
| Daily Target 4 | 98.6 |
| Daily Target 5 | 98.6 |
Daily price and volume 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1678 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 6.4748 times | Fri 05 December 2025 | 100.30 (0%) | 100.30 | 100.30 - 100.30 | 0.1601 times | Thu 04 December 2025 | 100.30 (-0.2%) | 99.50 | 99.50 - 100.80 | 0.0515 times | Wed 03 December 2025 | 100.50 (-1.23%) | 100.40 | 100.40 - 100.50 | 0.4784 times | Tue 02 December 2025 | 101.75 (1.6%) | 101.75 | 101.75 - 101.75 | 0.0007 times | Mon 01 December 2025 | 100.15 (-0.25%) | 100.40 | 100.00 - 100.50 | 0.9377 times | Fri 28 November 2025 | 100.40 (0%) | 100.40 | 100.40 - 100.40 | 0.0003 times | Wed 26 November 2025 | 100.40 (-0.1%) | 100.40 | 100.40 - 100.40 | 0.0064 times | Tue 25 November 2025 | 100.50 (0.5%) | 100.50 | 100.50 - 100.50 | 1.7223 times | Mon 24 November 2025 | 100.00 (-0.5%) | 100.40 | 100.00 - 100.40 | 0.2839 times |
Weekly price and charts 709goi54
Strong weekly Stock price targets for 709goi54 800618 are 98.6 and 98.6
| Weekly Target 1 | 98.6 |
| Weekly Target 2 | 98.6 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 98.6 |
| Weekly Target 5 | 98.6 |
Weekly price and volumes for 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-0.3%) | 98.60 | 98.60 - 98.60 | 0.1035 times | Thu 11 December 2025 | 98.90 (-1.4%) | 98.80 | 98.80 - 98.90 | 3.9931 times | Fri 05 December 2025 | 100.30 (-0.1%) | 100.40 | 99.50 - 101.75 | 1.0042 times | Fri 28 November 2025 | 100.40 (-0.1%) | 100.40 | 100.00 - 100.50 | 1.2414 times | Fri 21 November 2025 | 100.50 (-2.28%) | 100.30 | 99.65 - 103.50 | 0.9928 times | Fri 14 November 2025 | 102.85 (2.34%) | 106.00 | 100.00 - 106.00 | 1.171 times | Fri 07 November 2025 | 100.50 (0.5%) | 100.20 | 100.20 - 100.50 | 0.408 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.3934 times | Thu 25 September 2025 | 100.00 (-0.99%) | 102.00 | 99.75 - 102.00 | 0.4368 times | Fri 12 September 2025 | 101.00 (2.96%) | 100.50 | 100.00 - 101.50 | 0.2558 times | Tue 26 August 2025 | 98.10 (-1.16%) | 99.70 | 98.10 - 99.70 | 0.0244 times |
Monthly price and charts 709goi54
Strong monthly Stock price targets for 709goi54 800618 are 97.03 and 100.18
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 97.55 |
| Monthly Target 3 | 99.65 |
| Monthly Target 4 | 100.7 |
| Monthly Target 5 | 102.8 |
Monthly price and volumes 709goi54
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 98.60 (-1.79%) | 100.40 | 98.60 - 101.75 | 1.0261 times | Fri 28 November 2025 | 100.40 (0.4%) | 100.20 | 99.65 - 106.00 | 0.7671 times | Wed 01 October 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0791 times | Thu 25 September 2025 | 100.00 (1.94%) | 100.50 | 99.75 - 102.00 | 0.1393 times | Tue 26 August 2025 | 98.10 (-6.12%) | 104.00 | 98.10 - 104.80 | 1.0874 times | Thu 31 July 2025 | 104.50 (0.67%) | 104.40 | 103.55 - 106.00 | 0.785 times | Tue 24 June 2025 | 103.80 (-1.24%) | 106.10 | 103.80 - 106.10 | 0.0097 times | Tue 27 May 2025 | 105.10 (-0.14%) | 101.85 | 101.85 - 106.40 | 0.3102 times | Fri 25 April 2025 | 105.25 (3.19%) | 102.00 | 102.00 - 106.15 | 0.6052 times | Fri 28 March 2025 | 102.00 (2.31%) | 100.80 | 100.35 - 102.00 | 5.1908 times | Tue 25 February 2025 | 99.70 (-3.67%) | 103.50 | 99.70 - 103.50 | 0.197 times |
Indicator Analysis of 709goi54
Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free
DMA SMA EMA moving averages of 709goi54 800618
DMA (daily moving average) of 709goi54 800618
| DMA period | DMA value |
| 5 day DMA | 99.72 |
| 12 day DMA | 100.19 |
| 20 day DMA | 100.54 |
| 35 day DMA | 100.37 |
| 50 day DMA | 101.48 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 709goi54 800618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.5 | 99.95 | 100.47 |
| 12 day EMA | 100.02 | 100.28 | 100.53 |
| 20 day EMA | 100.31 | 100.49 | 100.66 |
| 35 day EMA | 101.02 | 101.16 | 101.29 |
| 50 day EMA | 101.56 | 101.68 | 101.79 |
SMA (simple moving average) of 709goi54 800618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.72 | 100.35 | 100.6 |
| 12 day SMA | 100.19 | 100.28 | 100.37 |
| 20 day SMA | 100.54 | 100.64 | 100.7 |
| 35 day SMA | 100.37 | 100.49 | 100.61 |
| 50 day SMA | 101.48 | 101.61 | 101.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.