login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

709goi54 800618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

709goi54 800618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 709goi54

Strong Daily Stock price targets for 709goi54 800618 are 98.85 and 98.95

Daily Target 1	98.77
Daily Target 2	98.83
Daily Target 3	98.866666666667
Daily Target 4	98.93
Daily Target 5	98.97

Daily price and volume 709goi54

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.90 (-1.4%)	98.80	98.80 - 98.90	6.4005 times
Fri 05 December 2025	100.30 (0%)	100.30	100.30 - 100.30	0.1583 times
Thu 04 December 2025	100.30 (-0.2%)	99.50	99.50 - 100.80	0.0509 times
Wed 03 December 2025	100.50 (-1.23%)	100.40	100.40 - 100.50	0.4729 times
Tue 02 December 2025	101.75 (1.6%)	101.75	101.75 - 101.75	0.0007 times
Mon 01 December 2025	100.15 (-0.25%)	100.40	100.00 - 100.50	0.9269 times
Fri 28 November 2025	100.40 (0%)	100.40	100.40 - 100.40	0.0003 times
Wed 26 November 2025	100.40 (-0.1%)	100.40	100.40 - 100.40	0.0063 times
Tue 25 November 2025	100.50 (0.5%)	100.50	100.50 - 100.50	1.7026 times
Mon 24 November 2025	100.00 (-0.5%)	100.40	100.00 - 100.40	0.2806 times
Fri 21 November 2025	100.50 (0.85%)	100.50	100.50 - 100.50	0.0001 times

Daily chart 709goi54

Weekly price and charts 709goi54

Strong weekly Stock price targets for 709goi54 800618 are 98.85 and 98.95

Weekly Target 1	98.77
Weekly Target 2	98.83
Weekly Target 3	98.866666666667
Weekly Target 4	98.93
Weekly Target 5	98.97

Weekly price and volumes for 709goi54

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.90 (-1.4%)	98.80	98.80 - 98.90	4.0249 times
Fri 05 December 2025	100.30 (-0.1%)	100.40	99.50 - 101.75	1.0122 times
Fri 28 November 2025	100.40 (-0.1%)	100.40	100.00 - 100.50	1.2513 times
Fri 21 November 2025	100.50 (-2.28%)	100.30	99.65 - 103.50	1.0007 times
Fri 14 November 2025	102.85 (2.34%)	106.00	100.00 - 106.00	1.1804 times
Fri 07 November 2025	100.50 (0.5%)	100.20	100.20 - 100.50	0.4112 times
Wed 01 October 2025	100.00 (0%)	100.00	100.00 - 100.00	0.3965 times
Thu 25 September 2025	100.00 (-0.99%)	102.00	99.75 - 102.00	0.4403 times
Fri 12 September 2025	101.00 (2.96%)	100.50	100.00 - 101.50	0.2578 times
Tue 26 August 2025	98.10 (-1.16%)	99.70	98.10 - 99.70	0.0245 times
Thu 14 August 2025	99.25 (-1.24%)	100.40	99.25 - 100.40	4.6297 times

weekly chart 709goi54

Monthly price and charts 709goi54

Strong monthly Stock price targets for 709goi54 800618 are 97.38 and 100.33

Monthly Target 1	96.87
Monthly Target 2	97.88
Monthly Target 3	99.816666666667
Monthly Target 4	100.83
Monthly Target 5	102.77

Monthly price and volumes 709goi54

Date	Closing	Open	Range	Volume
Thu 11 December 2025	98.90 (-1.49%)	100.40	98.80 - 101.75	1.0073 times
Fri 28 November 2025	100.40 (0.4%)	100.20	99.65 - 106.00	0.7687 times
Wed 01 October 2025	100.00 (0%)	100.00	100.00 - 100.00	0.0793 times
Thu 25 September 2025	100.00 (1.94%)	100.50	99.75 - 102.00	0.1396 times
Tue 26 August 2025	98.10 (-6.12%)	104.00	98.10 - 104.80	1.0897 times
Thu 31 July 2025	104.50 (0.67%)	104.40	103.55 - 106.00	0.7867 times
Tue 24 June 2025	103.80 (-1.24%)	106.10	103.80 - 106.10	0.0097 times
Tue 27 May 2025	105.10 (-0.14%)	101.85	101.85 - 106.40	0.3109 times
Fri 25 April 2025	105.25 (3.19%)	102.00	102.00 - 106.15	0.6065 times
Fri 28 March 2025	102.00 (2.31%)	100.80	100.35 - 102.00	5.2017 times
Tue 25 February 2025	99.70 (-3.67%)	103.50	99.70 - 103.50	0.1974 times

monthly chart 709goi54

Indicator Analysis of 709goi54

Please login to view indicator analysis. or View indicator analysis of 709goi54 800618 on MunafaSutra.com for free

DMA SMA EMA moving averages of 709goi54 800618

DMA (daily moving average) of 709goi54 800618

DMA period	DMA value
5 day DMA	100.35
12 day DMA	100.28
20 day DMA	100.64
35 day DMA	100.49
50 day DMA	101.61
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 709goi54 800618

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.95	100.47	100.56
12 day EMA	100.28	100.53	100.57
20 day EMA	100.49	100.66	100.7
35 day EMA	101.18	101.31	101.37
50 day EMA	101.72	101.84	101.9

SMA (simple moving average) of 709goi54 800618

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.35	100.6	100.62
12 day SMA	100.28	100.37	100.35
20 day SMA	100.64	100.7	100.69
35 day SMA	100.49	100.61	100.6
50 day SMA	101.61	101.72	101.84
100 day SMA
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme