Login or Join
HomepageGs22oct32 800619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs22oct32 800619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gs22oct32
Strong Daily Stock price targets for Gs22oct32 800619 are 62.01 and 62.01
| Daily Target 1 | 62.01 |
| Daily Target 2 | 62.01 |
| Daily Target 3 | 62.01 |
| Daily Target 4 | 62.01 |
| Daily Target 5 | 62.01 |
Daily price and volume Gs22oct32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.01 (0.37%) | 62.01 | 62.01 - 62.01 | 0.8723 times | Thu 05 March 2026 | 61.78 (7.33%) | 61.78 | 61.78 - 61.78 | 0.8723 times | Thu 12 September 2024 | 57.56 (0.28%) | 57.56 | 57.56 - 57.56 | 1.1738 times | Wed 11 September 2024 | 57.40 (0.31%) | 57.35 | 57.35 - 57.40 | 1.1738 times | Wed 28 August 2024 | 57.22 (0.21%) | 57.22 | 57.22 - 57.22 | 0.8723 times | Tue 27 August 2024 | 57.10 (0.4%) | 57.10 | 57.10 - 57.10 | 0.8723 times | Wed 14 August 2024 | 56.87 (0%) | 56.87 | 56.87 - 56.87 | 1.1631 times | Sat 07 March 2026 | (0%) | - | 0 times |
Weekly price and charts Gs22oct32
Strong weekly Stock price targets for Gs22oct32 800619 are 31.01 and 31.01
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.67 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 41.34 |
Weekly price and volumes for Gs22oct32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.01 (0%) | - | 0 times | Sat 07 March 2026 | (0%) | - | 0 times |
Monthly price and charts Gs22oct32
Strong monthly Stock price targets for Gs22oct32 800619 are 61.9 and 62.13
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 61.86 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 62.09 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Gs22oct32
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 62.01 (7.73%) | 61.78 | 61.78 - 62.01 | 0.7477 times | Thu 12 September 2024 | 57.56 (0.59%) | 57.35 | 57.35 - 57.56 | 1.0061 times | Wed 28 August 2024 | 57.22 (0%) | 56.87 | 56.87 - 57.22 | 1.2462 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gs22oct32
Please login to view indicator analysis. or View indicator analysis of Gs22oct32 800619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gs22oct32 800619
DMA (daily moving average) of Gs22oct32 800619
| DMA period | DMA value |
| 5 day DMA | 59.19 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gs22oct32 800619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.84 | 58.75 | 57.23 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Gs22oct32 800619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.19 | ||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.